Duolingo Inc (DUOL)

$ 153.70
   
  • Change Today:
    $6.89
  • 52 Week High: $540.68
  • 52 Week Low: $146.81
  • Currency: US Dollars
  • Volume: 1,837,960

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Jan-2026 16:00 $153.70 108,400 $16,661,080 Sell
22-Jan-2026 15:59 $153.71 55 $8,454 Buy
22-Jan-2026 15:59 $153.70 100 $15,370 Buy
22-Jan-2026 15:59 $153.63 100 $15,363 Sell
22-Jan-2026 15:59 $153.66 92 $14,136 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page