Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

198.40p
   
  • Change Today:
    -1.10p
  • 52 Week High: 212.40
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 1,282,290
  • Market Cap: £1,908.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:36 199.11p 269,966 £537,525 Buy O
04-Aug-2025 16:35 198.40p 515,766 £1,023,280 Sell PC
04-Aug-2025 16:35 198.40p 1 £2 Unknown
04-Aug-2025 16:35 198.40p 573 £1,137 Unknown
04-Aug-2025 16:35 198.40p 515 £1,022 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 198.40p 515,766 £1,023,280 Sell PC
04-Aug-2025 16:36 199.11p 269,966 £537,525 Buy O
04-Aug-2025 09:31 200.89p 40,000 £80,357 Sell O
04-Aug-2025 16:35 198.40p 35,027 £69,494 Unknown
04-Aug-2025 16:35 198.40p 24,816 £49,235 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page