Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

213.40p
   
  • Change Today:
      12.60p
  • 52 Week High: 230.80
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 978.45m
  • Volume: 4,107,854
  • Market Cap: £2,088.00m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:49 209.12p 2,000 £4,182 Sell O
09-Oct-2026 16:49 209.60p 7,392 £15,494 Sell O
09-Oct-2026 16:45 203.60p 1,056,462 £2,150,957 Sell O
09-Oct-2026 16:45 203.60p 1,056,462 £2,150,957 Sell O
09-Oct-2026 16:37 213.40p 3,393 £7,241 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Oct-2026 16:45 203.60p 1,056,462 £2,150,957 Sell O
09-Oct-2026 16:45 203.60p 1,056,462 £2,150,957 Sell O
09-Oct-2026 16:35 213.40p 860,772 £1,836,888 Buy PC
09-Oct-2026 16:23 210.71p 115,880 £244,168 Sell O
09-Oct-2026 16:35 213.40p 78,740 £168,031 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page