Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,562.00p
   
  • Change Today:
    -93.50p
  • 52 Week High: 2,931.50p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,711m
  • Volume: 9,987,895
  • Market Cap: £146,316m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:36 2,574.00p 0 £0 Sell O
08-Jan-2026 15:36 2,574.00p 0 £0 Sell O
08-Jan-2026 15:36 2,574.00p 0 £0 Sell O
08-Jan-2026 15:36 2,574.00p 0 £0 Sell O
08-Jan-2026 15:36 2,574.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:35 2,562.00p 2,671,074 £68,432,918 Buy PC
08-Jan-2026 16:04 2,633.00p 304,000 £8,004,320 Buy O
08-Jan-2026 16:35 2,562.00p 224,300 £5,746,566 Unknown
08-Jan-2026 08:00 2,633.00p 115,572 £3,043,011 Buy UT
08-Jan-2026 16:35 2,562.00p 97,004 £2,485,243 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page