Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

154.60p
   
  • Change Today:
    -0.80p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 3,516,118
  • Market Cap: £2,556.67m
  • RiskGrade: 900
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 154.60p 424,996 £657,044 Buy PC
16:35 154.60p 752 £1,163 Unknown
16:35 154.60p 5,029 £7,775 Unknown
16:35 154.60p 580 £897 Unknown
16:35 154.60p 14,872 £22,992 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19 154.00p 909,993 £1,401,389 Buy O
15:19 154.00p 650,000 £1,001,000 Buy O
16:35 154.60p 424,996 £657,044 Buy PC
15:19 154.00p 250,000 £385,000 Buy O
10:01 150.00p 56,206 £84,309 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page