Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

147.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 155.00
  • 52 Week Low: 31.00
  • Currency: UK Pounds
  • Shares Issued: 168.73m
  • Volume: 203,761
  • Market Cap: £248.03m
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:03 147.50p 41,229 £60,813 Sell O
06-Jan-2026 15:48 148.35p 9,853 £14,617 Buy O
06-Jan-2026 15:28 145.00p 15,000 £21,750 Sell O
06-Jan-2026 16:27 148.35p 671 £995 Buy O
06-Jan-2026 16:10 145.50p 674 £981 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 12:03 147.50p 41,229 £60,813 Sell O
06-Jan-2026 08:37 149.00p 15,000 £22,350 Sell O
06-Jan-2026 11:10 147.00p 15,000 £22,050 Sell O
06-Jan-2026 15:28 145.00p 15,000 £21,750 Sell O
06-Jan-2026 14:00 150.00p 13,000 £19,500 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page