Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

56.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 68.00p
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 150.81m
  • Volume: 416,529
  • Market Cap: £84.45m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 15:55 55.50p 50,000 £27,750 Sell O
04-Aug-2025 16:35 56.00p 2,000 £1,120 Unknown PC
04-Aug-2025 16:35 56.00p 1 £1 Unknown
04-Aug-2025 16:35 56.00p 1,999 £1,119 Unknown
04-Aug-2025 16:24 56.00p 20,000 £11,200 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 09:00 56.00p 52,502 £29,401 Unknown TK
04-Aug-2025 15:55 55.50p 50,000 £27,750 Sell O
04-Aug-2025 14:10 56.24p 46,576 £26,194 Buy O
04-Aug-2025 13:40 56.08p 40,000 £22,432 Buy O
04-Aug-2025 11:31 56.10p 29,800 £16,718 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page