Optima Health (OPT)

Sector:

Health Care

199.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 228.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 88.78m
  • Volume: 75,070
  • Market Cap: £176.66m
  • RiskGrade: 162
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:49 199.92p 31,768 £63,511 Sell O
02-Jan-2026 15:28 202.00p 1 £2 Buy O
02-Jan-2026 15:28 202.00p 0 £0 Buy O
02-Jan-2026 15:28 202.00p 1 £2 Buy O
02-Jan-2026 15:28 197.90p 2,980 £5,897 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:49 199.92p 31,768 £63,511 Sell O
02-Jan-2026 13:12 200.51p 25,899 £51,930 Sell O
02-Jan-2026 12:05 201.00p 3,497 £7,029 Unknown O
02-Jan-2026 13:39 198.72p 3,000 £5,962 Sell O
02-Jan-2026 15:28 197.90p 2,980 £5,897 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page