The Beachbody Company Inc (BODI)

$ 9.87
   
  • Change Today:
    $-0.32
  • 52 Week High: $12.09
  • 52 Week Low: $4.25
  • Currency: US Dollars
  • Volume: 17,467

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $9.87 296 $2,922 Sell
08-Jan-2026 15:56 $10.11 100 $1,010 Unknown
08-Jan-2026 14:37 $10.06 100 $1,006 Sell
08-Jan-2026 14:37 $10.06 100 $1,006 Sell
08-Jan-2026 14:21 $10.13 100 $1,013 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page