The Beauty Tech Group (TBTG)

Sector:

Personal Goods

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 316.00p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 0

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 304.00p 24 £73 Sell AT
11:21 305.55p 344 £1,051 Sell O
11:03 309.00p 4 £12 Buy O
10:59 308.36p 8 £25 Buy O
09:58 302.55p 9,254 £27,998 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 303.60p 14,073 £42,726 Sell O
09:58 302.55p 9,254 £27,998 Sell O
10:23 306.50p 1,250 £3,831 Buy O
09:55 303.60p 850 £2,581 Sell O
08:09 307.00p 684 £2,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page