The Beauty Tech Group (TBTG)

Sector:

Personal Goods

Index:

FTSE Small Cap

319.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 320.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 110.70m
  • Volume: 58,622
  • Market Cap: £353.14m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 308.00p 1 £3 Buy AT
16:29 308.00p 32 £99 Buy AT
16:29 308.00p 61 £188 Buy AT
16:29 308.00p 8 £25 Buy AT
16:24 308.00p 12 £37 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:55 303.60p 14,073 £42,726 Sell O
09:58 302.55p 9,254 £27,998 Sell O
14:42 306.17p 5,000 £15,308 Sell O
13:19 305.80p 3,140 £9,602 Sell O
14:30 304.00p 1,988 £6,044 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page