Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

446.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 50,000
  • Market Cap: £2,317.81m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 445.67p 56 £250 Sell O
11:02 445.67p 221 £985 Sell O
11:01 445.00p 240 £1,068 Sell AT
11:01 445.00p 372 £1,655 Sell AT
10:59 445.00p 223 £992 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 445.81p 2,500 £11,145 Sell O
08:08 444.50p 2,434 £10,819 Buy AT
10:41 445.00p 1,667 £7,418 Sell AT
08:00 428.00p 1,504 £6,437 Buy AT
08:53 445.06p 1,115 £4,962 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page