Power Probe (PWR)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 55.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 102.00
  • 52 Week Low: 43.67
  • Currency: UK Pounds
  • Shares Issued: 73.36m
  • Volume: 121,922
  • Market Cap: £40.72m
  • RiskGrade: 141
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 15:56 55.50p 30,000 £16,650 Sell O
05-Nov-2026 15:56 55.10p 13,433 £7,402 Sell O
05-Nov-2026 15:52 55.25p 18,591 £10,272 Sell O
05-Nov-2026 16:23 55.15p 3,999 £2,205 Sell O
05-Nov-2026 15:55 55.35p 9,041 £5,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Nov-2026 15:56 55.50p 30,000 £16,650 Sell O
05-Nov-2026 12:24 55.90p 26,823 £14,994 Buy O
05-Nov-2026 15:52 55.25p 18,591 £10,272 Sell O
05-Nov-2026 15:56 55.10p 13,433 £7,402 Sell O
05-Nov-2026 15:55 55.35p 9,041 £5,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page