Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

97.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 127.30
  • 52 Week Low: 94.30
  • Currency: UK Pounds
  • Shares Issued: 2,159.52m
  • Volume: 3,362,590
  • Market Cap: £2,103.37m
  • Beta: 0.66

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 97.40p 271,659 £264,596 Sell PC
09-Jan-2026 16:35 97.40p 29,151 £28,393 Unknown
09-Jan-2026 16:35 97.40p 1,410 £1,373 Unknown
09-Jan-2026 16:35 97.40p 46,285 £45,082 Unknown
09-Jan-2026 16:35 97.40p 1,549 £1,509 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 97.40p 271,659 £264,596 Sell PC
09-Jan-2026 09:55 97.73p 102,324 £99,999 Buy O
09-Jan-2026 12:18 97.76p 100,000 £97,762 Buy O
09-Jan-2026 09:13 97.95p 73,423 £71,918 Sell O
09-Jan-2026 09:42 97.74p 59,341 £58,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page