LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

190.00p
   
  • Change Today:
      1.30p
  • 52 Week High: 209.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 3,224,843
  • Market Cap: £4,451.52m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 14:57 189.90p 38 £72 Buy O
04-Aug-2025 14:57 189.90p 9 £17 Buy O
04-Aug-2025 14:57 189.90p 8 £15 Buy O
04-Aug-2025 14:57 189.90p 5 £10 Buy O
04-Aug-2025 16:35 190.00p 8,003 £15,206 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Aug-2025 16:35 190.00p 1,013,870 £1,926,353 Unknown PC
04-Aug-2025 16:35 190.00p 124,858 £237,230 Unknown
04-Aug-2025 10:01 189.30p 93,592 £177,170 Sell O
04-Aug-2025 10:01 189.30p 93,592 £177,170 Sell O
04-Aug-2025 16:35 190.00p 74,962 £142,428 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page