LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

195.90p
   
  • Change Today:
    -0.100p
  • 52 Week High: 204.60p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,344.41m
  • Volume: 882,264
  • Market Cap: £4,592.69m
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 195.90p 75 £147 Sell AT
11:03 195.90p 14 £27 Sell AT
11:03 195.90p 9 £18 Sell AT
11:02 195.90p 56 £110 Unknown O
11:02 195.90p 51 £100 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 195.88p 25,396 £49,744 Buy O
10:59 195.87p 25,395 £49,740 Buy O
09:22 194.60p 22,054 £42,917 Buy O
10:24 195.25p 20,400 £39,831 Buy O
08:00 196.10p 19,864 £38,953 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page