Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

57.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 67.20p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 19,035
  • Market Cap: £115.05m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 57.80p 1,150 £665 Buy AT
13:25 57.80p 760 £439 Buy AT
12:57 57.60p 130 £75 Sell O
12:05 57.10p 3,766 £2,150 Sell O
11:51 57.10p 1,826 £1,043 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:02 57.10p 5,334 £3,046 Sell O
12:05 57.10p 3,766 £2,150 Sell O
09:14 57.23p 3,000 £1,717 Sell O
11:51 57.10p 1,826 £1,043 Sell O
13:32 57.80p 1,150 £665 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page