S&P 500 (S500)

7,818.93
   
  • Change Today:
      44.98
  • 52 Week High: 7,844.52
  • 52 Week Low: 6,343.72

1 Day Chart (06-10-2026)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 7,670.84 +148.09 +1.93%
1 month 7,718.60 +100.33 +1.30%
3 months 7,537.43 +281.50 +3.73%
6 months 6,611.83 +1,207.10 +18.26%
1 year 6,740.28 +1,078.65 +16.00%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 7,818.93
Change Today 44.98
% Change 0.58 %
06-Oct-26 Close 7,818.93

Top Risers

Price Change
LW $47.91 +7.5%
SBAC $169.70 +7.5%
NRG $103.60 +7.0%
GLW $168.97 +6.0%
FTNT $191.27 +5.7%
MAT $15.93 +5.3%
PWR $719.56 +5.3%
CSCO $117.94 +5.2%
BWA $63.36 +5.1%
AVGO $375.81 +5.0%

Top Fallers

Price Change
STX $805.63 -9.8%
CTRA $32.56 -8.6%
WDC $411.04 -7.8%
NKTR $39.91 -5.9%
CHRW $135.05 -4.6%
LRCX $333.89 -4.3%
KLAC $197.46 -3.8%
EQR $63.66 -3.5%
INTC $112.50 -3.1%
PRGO $14.00 -3.0%

Top of Page