S&P 500 (S500)

7,641.16
   
  • Change Today:
    -66.82
  • 52 Week High: 7,798.99
  • 52 Week Low: 6,343.72

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 7,728.20 -87.04 -1.13%
1 month 7,457.69 +183.47 +2.46%
3 months 7,432.97 +208.19 +2.80%
6 months 6,909.51 +731.65 +10.59%
1 year 6,395.78 +1,245.38 +19.47%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 7,641.16
Change Today -66.82
% Change -0.87 %
19-Aug-26 Close 7,707.98

Top Risers

Price Change
ILMN $213.27 +8.6%
DE $621.83 +7.1%
CF $125.71 +5.6%
VRSK $187.71 +5.2%
CTSH $60.90 +5.0%
MOS $23.35 +5.0%
ARE $53.03 +4.9%
YUM $152.24 +4.3%
CPRT $34.34 +4.2%
WTW $341.12 +4.0%

Top Fallers

Price Change
AAP $42.44 -24.5%
IPGP $74.41 -10.3%
COTY $2.74 -9.4%
CTRA $32.56 -8.6%
KSS $17.33 -8.0%
NTAP $192.71 -6.5%
UAL $111.69 -6.3%
XRAY $10.77 -5.8%
STX $850.53 -5.7%
ISRG $374.70 -5.3%

Top of Page