easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

523.80p
   
  • Change Today:
    -5.80p
  • 52 Week High: 586.60
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,646,018
  • Market Cap: £3,970.46m
  • RiskGrade: 314

Latest Deals

Traded Action Notifier PriceAmountValue
10-Apr-25 Buy Kenton Jarvis 463.60p 33 £152.99
21-Mar-25 Buy Dividends Kenton Jarvis 486.55p 958 £4,661.16
21-Mar-25 Buy Dividends Kenton Jarvis 486.07p 47 £228.45
10-Mar-25 Buy Kenton Jarvis 502.20p 29 £145.64
10-Feb-25 Buy Kenton Jarvis 526.20p 29 £152.60

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
19-Dec-24 Sell Kenton Jarvis 567.88p 34,540 £196,145.76
03-Feb-25 Buy Julie Chakraverty 497.92p 20,083 £99,997.27
27-Nov-24 Buy David Robbie 550.00p 7,404 £40,722.00
21-Mar-25 Buy Dividends Kenton Jarvis 486.55p 958 £4,661.16
21-Mar-25 Buy Dividends Kenton Jarvis 486.07p 47 £228.45

Director Shareholdings

Notifier Holding Value*
Stephen Hester 120,000 £628,560
Kenton Jarvis 41,200 £215,806
David Robbie 24,000 £125,712
Julie Chakraverty 20,083 £105,195
Harald Eisenächer 17,500 £91,665
Sue Clark 17,281 £90,518
Catherine Bradley CBE 16,000 £83,808
Ryanne van der Eijk 15,670 £82,080

Major Shareholders

Notifier** Holding Value*
Haji-Ioannou family 115,737,821 £606,234,706
Societe Generale 34,426,436 £180,325,672
Societe Generale 33,384,779 £174,869,472
Standard Life Investment Ltd 19,707,961 £103,230,300
Ninety One UK Limited 19,470,885 £101,988,496
The Capital Group Companies, Inc. 19,329,200 £101,246,350
Phoenix Asset Management Partners Limited 16,568,042 £86,783,404

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 523.80p
Change Today -5.80p
% Change -1.10 %
52 Week High 586.60
52 Week Low 418.90
Volume 2,646,018
Shares Issued 758.01m
Market Cap £3,970.46m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.82% above the market average31.82% above the market average31.82% above the market average31.82% above the market average31.82% above the market average
10.64% below the sector average10.64% below the sector average10.64% below the sector average10.64% below the sector average10.64% below the sector average
Price Trend
28.21% above the market average28.21% above the market average28.21% above the market average28.21% above the market average28.21% above the market average
24.00% above the sector average24.00% above the sector average24.00% above the sector average24.00% above the sector average24.00% above the sector average
Income
4.9% below the market average4.9% below the market average4.9% below the market average4.9% below the market average4.9% below the market average
15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average15.79% above the sector average
Growth
59.91% above the market average59.91% above the market average59.91% above the market average59.91% above the market average59.91% above the market average
26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average26.09% above the sector average

What The Brokers Say

Strong Buy 7
Buy 9
Neutral 4
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for 09-May-2025

Time Volume / Share Price
17:29 4,322 @ 524.12p
16:35 5,565 @ 523.80p
16:35 3,045 @ 523.80p
16:35 881,856 @ 523.80p
16:35 1,152 @ 523.80p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page