FTSE 100 (UKX)

10,910.55
   
  • Change Today:
      63.85
  • 52 Week High: 10,934.94
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.49 2.35% AAL £37.01 0.22% ABF £19.77 1.44% AHT £53.26 -0.04%
ALW £12.84 0.31% ANTO £42.68 0.19% AUTO £4.93 1.48% AV. £6.86 1.57%
AZN £155.42 2.86% BA. £21.12 -0.28% BAB £13.52 -0.29% BARC £4.53 -4.19%
BATS £46.40 0.24% BEZ £12.67 1.69% BKG £43.24 -0.60% BLND £4.08 -0.29%
BNZL £21.94 1.57% BP. £4.78 0.71% BRBY £11.63 -2.39% BT.A £2.17 4.28%
BTRW £3.65 -0.73% CCEP £81.90 2.50% CCH £48.10 0.88% CNA £1.99 1.61%
CPG £22.78 1.11% CRDA £30.94 -1.40% CRH £88.20 -0.32% CTEC £2.56 0.16%
DCC £51.85 -0.19% DGE £16.62 4.82% DPLM £56.75 0.44% ENT £5.75 -2.74%
EXPN £27.86 0.29% EZJ £4.64 -2.62% FCIT £12.89 0.08% FLTR £77.12 -14.99%
FRES £42.40 3.31% GAW £178.90 0.39% GLEN £5.34 1.62% GSK £22.01 1.57%
HIK £13.14 -4.30% HLMA £41.84 1.45% HLN £4.06 2.92% HSBA £13.94 -0.31%
HSX £15.48 0.58% IAG £4.24 -7.35% ICG £16.79 -2.33% IHG $137.50 -3.00%
III £33.22 1.53% IMB £33.25 1.16% IMI £28.80 0.63% INF £8.38 -0.07%
ITRK £47.22 0.68% JD. £0.82 -0.07% KGF £3.71 0.00% LAND £6.46 -1.52%
LGEN £2.71 -1.02% LLOY £1.02 -2.34% LMP £2.15 1.13% LSEG £88.60 4.24%
MKS £3.96 -0.80% MNDI £8.87 0.70% MNG £3.18 0.28% MRO £5.66 -11.59%
MTLN  35.55 -2.20% NG. £13.91 0.36% NWG £6.19 -1.40% NXT £135.20 1.92%
PHNX £7.67 0.07% PRU £11.38 -0.66% PSH £43.22 0.89% PSN £15.06 -0.86%
PSON £9.60 -0.06% REL £25.84 2.34% RIO £73.35 0.73% RKT £65.12 2.29%
RMV £4.47 4.34% RR. £13.34 -1.40% RTO £4.56 0.46% SBRY £3.49 -1.08%
SDR £5.86 0.00% SGE £8.22 -1.63% SGRO £8.41 0.50% SHEL £30.73 1.64%
SMIN £27.46 1.70% SMT £12.38 -0.20% SN. £13.71 1.37% SPX £79.05 0.13%
SSE £26.89 -0.15% STAN £18.32 -0.33% STJ £13.50 -2.07% SVT £32.80 1.55%
SWR £34.55 3.13% TSCO £4.81 -0.91% ULVR £54.67 1.98% UU. £13.93 0.83%
VOD £1.15 -0.09% WEIR £35.22 -0.40% WTB £26.00 -0.76%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page