FTSE 350 (NMX)

5,885.88
   
  • Change Today:
      21.71
  • 52 Week High: 5,890.73
  • 52 Week Low: 4,195.97

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

HSBA
HSBC Holdings
Price: 13.98
Market Cap: £240,109.85m
Change: 30 Day: Very High Negative
AZN
AstraZeneca
Price: 151.10
Market Cap: £234,347.74m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 30.24
Market Cap: £171,396.83m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 53.61
Market Cap: £116,906.81m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 13.53
Market Cap: £113,986.49m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 46.29
Market Cap: £100,677.12m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 72.82
Market Cap: £91,350.90m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 21.67
Market Cap: £88,264.08m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.74
Market Cap: £74,491.44m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 13.86
Market Cap: £68,902.10m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.73
Market Cap: £65,226.90m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 21.18
Market Cap: £63,505.31m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.05
Market Cap: £61,702.54m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 5.26
Market Cap: £61,669.29m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 88.48
Market Cap: £59,285.57m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.28
Market Cap: £50,076.56m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 25.25
Market Cap: £45,561.80m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 36.93
Market Cap: £43,505.40m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 85.00
Market Cap: £42,956.20m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 42.60
Market Cap: £41,997.49m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.38
Market Cap: £41,416.58m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 63.66
Market Cap: £41,045.00m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.53
Market Cap: £38,310.70m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 79.90
Market Cap: £35,817.92m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 15.86
Market Cap: £35,311.32m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.94
Market Cap: £35,110.59m
Change: 30 Day: Very High Negative
III
3i Group
Price: 32.72
Market Cap: £33,528.17m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 26.93
Market Cap: £32,643.05m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.85
Market Cap: £30,968.14m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 41.04
Market Cap: £30,242.11m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.45
Market Cap: £29,035.28m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.15
Market Cap: £26,533.91m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 32.87
Market Cap: £25,914.83m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 27.78
Market Cap: £25,288.93m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 53.28
Market Cap: £22,056.01m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.57
Market Cap: £20,876.33m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 2.08
Market Cap: £20,722.70m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.75
Market Cap: £20,651.96m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 33.50
Market Cap: £17,500.42m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 47.68
Market Cap: £17,332.96m
Change: 30 Day: Very High Negative
NXT
Next
Price: 132.65
Market Cap: £16,178.73m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 90.72
Market Cap: £15,900.17m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 141.75
Market Cap: £15,869.46m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 41.24
Market Cap: £15,656.57m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.74
Market Cap: £15,617.34m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 19.49
Market Cap: £13,830.86m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 12.40
Market Cap: £13,400.00m
Change: 30 Day: Very High Negative
EDV
Endeavour Mining
Price: 51.70
Market Cap: £12,475.52m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.41
Market Cap: £12,431.64m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 13.53
Market Cap: £11,497.96m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.54
Market Cap: £11,470.75m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 8.37
Market Cap: £11,328.76m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.39
Market Cap: £10,749.42m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 32.30
Market Cap: £9,725.14m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 13.82
Market Cap: £9,420.29m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 5.86
Market Cap: £9,409.33m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 35.36
Market Cap: £9,179.46m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.96
Market Cap: £9,025.53m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 29.34
Market Cap: £8,986.98m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 27.00
Market Cap: £8,468.55m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 4.00
Market Cap: £8,222.67m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.40
Market Cap: £8,016.65m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.53
Market Cap: £7,986.05m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 8.35
Market Cap: £7,881.38m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.67
Market Cap: £7,713.15m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.17
Market Cap: £7,632.68m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 56.50
Market Cap: £7,588.93m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 42.84
Market Cap: £7,522.45m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 12.46
Market Cap: £7,469.89m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 13.79
Market Cap: £7,266.99m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 46.90
Market Cap: £7,219.40m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 28.62
Market Cap: £7,069.37m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 21.60
Market Cap: £7,002.97m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 13.56
Market Cap: £6,771.21m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.71
Market Cap: £6,282.57m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.88
Market Cap: £6,101.47m
Change: 30 Day: Very High Negative
INVP
Investec
Price: 6.46
Market Cap: £6,069.56m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.60
Market Cap: £6,061.21m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 178.20
Market Cap: £5,888.38m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 78.95
Market Cap: £5,824.62m
Change: 30 Day: Very High Negative
PCT
Polar Capital Technology Trust
Price: 5.18
Market Cap: £5,781.41m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.68
Market Cap: £5,227.64m
Change: 30 Day: Very High Negative
HWDN
Howden Joinery Group
Price: 9.48
Market Cap: £5,110.08m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.56
Market Cap: £5,004.42m
Change: 30 Day: Very High Negative
HSX
Hiscox Limited (DI)
Price: 15.39
Market Cap: £4,998.76m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 17.19
Market Cap: £4,996.11m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.13
Market Cap: £4,984.21m
Change: 30 Day: Very High Negative
BGEO
Lion Finance Group
Price: 114.80
Market Cap: £4,978.41m
Change: 30 Day: Very High Negative
Land Securities Group
Price: 6.57
Market Cap: £4,891.13m
Change: 30 Day: Very High Negative
Persimmon
Price: 15.19
Market Cap: £4,871.61m
Change: 30 Day: Very High Negative
Alliance Witan
Price: 12.80
Market Cap: £4,862.40m
Change: 30 Day: Very High Negative
Tritax Big Box Reit
Price: 1.70
Market Cap: £4,601.71m
Change: 30 Day: Very High Negative
Metlen Energy & Metals
Price: 36.35
Market Cap: £4,551.64m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 51.95
Market Cap: £4,437.73m
Change: 30 Day: Very High Negative
Whitbread
Price: 26.20
Market Cap: £4,394.83m
Change: 30 Day: Very High Negative
Croda International
Price: 31.38
Market Cap: £4,381.76m
Change: 30 Day: Very High Negative
IG Group Holdings
Price: 13.05
Market Cap: £4,373.80m
Change: 30 Day: Very High Negative
Burberry Group
Price: 11.92
Market Cap: £4,301.24m
Change: 30 Day: Very High Negative
Pan African Resources
Price: 1.79
Market Cap: £4,177.27m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 43.50
Market Cap: £4,111.53m
Change: 30 Day: Very High Negative
British Land Company
Price: 4.09
Market Cap: £4,091.56m
Change: 30 Day: Very High Negative
Hochschild Mining
Price: 7.94
Market Cap: £4,084.80m
Change: 30 Day: Very High Negative
JD Sports Fashion
Price: 0.82
Market Cap: £4,050.55m
Change: 30 Day: Very High Negative
Autotrader Group
Price: 4.86
Market Cap: £4,038.22m
Change: 30 Day: Very High Negative
Taylor Wimpey
Price: 1.13
Market Cap: £4,023.26m
Change: 30 Day: Very High Negative
Abrdn
Price: 2.16
Market Cap: £3,972.33m
Change: 30 Day: Very High Negative
Mondi
Price: 8.81
Market Cap: £3,888.84m
Change: 30 Day: Very High Negative
Harbour Energy
Price: 2.44
Market Cap: £3,851.37m
Change: 30 Day: Very High Negative
Entain
Price: 5.91
Market Cap: £3,781.34m
Change: 30 Day: Very High Negative
Balfour Beatty
Price: 7.68
Market Cap: £3,765.04m
Change: 30 Day: Very High Negative
Computacenter
Price: 31.42
Market Cap: £3,697.76m
Change: 30 Day: Very High Negative
easyJet
Price: 4.77
Market Cap: £3,611.87m
Change: 30 Day: Very High Negative
Ithaca Energy
Price: 2.17
Market Cap: £3,588.60m
Change: 30 Day: Very High Negative
Carnival
Price: 23.84
Market Cap: £3,471.35m
Change: 30 Day: Very High Negative
Johnson Matthey
Price: 19.75
Market Cap: £3,319.10m
Change: 30 Day: Very High Negative
RS Group
Price: 6.97
Market Cap: £3,301.75m
Change: 30 Day: Very High Negative
3i Infrastructure
Price: 3.58
Market Cap: £3,297.58m
Change: 30 Day: Very High Negative
Bellway
Price: 28.12
Market Cap: £3,293.31m
Change: 30 Day: Very High Negative
Rightmove
Price: 4.29
Market Cap: £3,269.72m
Change: 30 Day: Very High Negative
Frasers Group
Price: 7.26
Market Cap: £3,260.68m
Change: 30 Day: Very High Negative
JPMorgan Global Growth & Income
Price: 5.85
Market Cap: £3,230.77m
Change: 30 Day: Very High Negative
Inchcape
Price: 8.90
Market Cap: £3,189.46m
Change: 30 Day: Very High Negative
Rotork
Price: 3.84
Market Cap: £3,163.21m
Change: 30 Day: Very High Negative
Renishaw
Price: 43.45
Market Cap: £3,162.66m
Change: 30 Day: Very High Negative
WPP
Price: 2.84
Market Cap: £3,062.72m
Change: 30 Day: Very High Negative
Man Group
Price: 2.65
Market Cap: £3,048.72m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 13.73
Market Cap: £3,046.50m
Change: 30 Day: Very High Negative
Drax Group
Price: 9.00
Market Cap: £3,039.71m
Change: 30 Day: Very High Negative
RIT Capital Partners
Price: 21.95
Market Cap: £3,031.38m
Change: 30 Day: Very High Negative
ITV
Price: 0.79
Market Cap: £2,998.52m
Change: 30 Day: Very High Negative
Serco Group
Price: 2.98
Market Cap: £2,990.19m
Change: 30 Day: Very High Negative
Shaftesbury Capital
Price: 1.52
Market Cap: £2,968.83m
Change: 30 Day: Very High Negative
Cranswick
Price: 54.10
Market Cap: £2,936.62m
Change: 30 Day: Very High Negative
Plus500 Ltd (DI)
Price: 40.92
Market Cap: £2,868.08m
Change: 30 Day: Very High Negative
Pennon Group
Price: 5.94
Market Cap: £2,803.54m
Change: 30 Day: Very High Negative
Primary Health Properties
Price: 1.08
Market Cap: £2,792.32m
Change: 30 Day: Very High Negative
Quilter
Price: 1.97
Market Cap: £2,761.88m
Change: 30 Day: Very High Negative
Unite Group
Price: 5.03
Market Cap: £2,715.64m
Change: 30 Day: Very High Negative
Templeton Emerging Markets Inv Trust
Price: 2.84
Market Cap: £2,699.44m
Change: 30 Day: Very High Negative
QinetiQ Group
Price: 5.00
Market Cap: £2,637.42m
Change: 30 Day: Very High Negative
TBC Bank Group
Price: 47.30
Market Cap: £2,635.88m
Change: 30 Day: Very High Negative
Monks Inv Trust
Price: 15.22
Market Cap: £2,443.87m
Change: 30 Day: Very High Negative
Morgan Sindall Group
Price: 50.10
Market Cap: £2,405.98m
Change: 30 Day: Very High Negative
International Public Partnerships Ltd.
Price: 1.32
Market Cap: £2,380.24m
Change: 30 Day: Very High Negative
Mitie Group
Price: 1.80
Market Cap: £2,377.55m
Change: 30 Day: Very High Negative
HICL Infrastructure
Price: 1.22
Market Cap: £2,324.12m
Change: 30 Day: Very High Negative
Vistry Group
Price: 7.16
Market Cap: £2,285.92m
Change: 30 Day: Very High Negative
JTC
Price: 13.08
Market Cap: £2,254.82m
Change: 30 Day: Very High Negative
Bridgepoint Group (Reg S)
Price: 2.57
Market Cap: £2,254.59m
Change: 30 Day: Very High Negative
Just Group
Price: 2.17
Market Cap: £2,248.79m
Change: 30 Day: Very High Negative
Softcat
Price: 11.38
Market Cap: £2,240.04m
Change: 30 Day: Very High Negative
Fidelity European Trust
Price: 4.37
Market Cap: £2,234.58m
Change: 30 Day: Very High Negative
International Workplace Group
Price: 2.25
Market Cap: £2,219.11m
Change: 30 Day: Very High Negative
OSB Group
Price: 6.15
Market Cap: £2,170.44m
Change: 30 Day: Very High Negative
HarbourVest Global Private Equity Limited A Shs
Price: 30.10
Market Cap: £2,155.60m
Change: 30 Day: Very High Negative
Murray International Trust
Price: 3.65
Market Cap: £2,154.42m
Change: 30 Day: Very High Negative
Shawbrook Group
Price: 4.15
Market Cap: £2,154.10m
Change: 30 Day: Very High Negative
Helios Towers
Price: 2.02
Market Cap: £2,096.10m
Change: 30 Day: Very High Negative
Big Yellow Group
Price: 10.42
Market Cap: £2,050.85m
Change: 30 Day: Very High Negative
Greencoat UK Wind
Price: 0.95
Market Cap: £2,039.75m
Change: 30 Day: Very High Negative
Dunelm Group
Price: 9.98
Market Cap: £2,015.49m
Change: 30 Day: Very High Negative
Rathbones Group
Price: 22.10
Market Cap: £2,004.01m
Change: 30 Day: Very High Negative
Derwent London
Price: 17.57
Market Cap: £1,972.95m
Change: 30 Day: Very High Negative
Hammerson
Price: 3.68
Market Cap: £1,960.09m
Change: 30 Day: Very High Negative
HGCapital Trust
Price: 4.22
Market Cap: £1,926.23m
Change: 30 Day: Very High Negative
B&M European Value Retail S.A. (DI)
Price: 1.90
Market Cap: £1,909.57m
Change: 30 Day: Very High Negative
JPMorgan American Inv Trust
Price: 11.28
Market Cap: £1,902.26m
Change: 30 Day: Very High Negative
TP Icap Group
Price: 2.55
Market Cap: £1,898.70m
Change: 30 Day: Very High Negative
Allianz Technology Trust
Price: 5.38
Market Cap: £1,896.30m
Change: 30 Day: Very High Negative
Genus
Price: 28.40
Market Cap: £1,889.69m
Change: 30 Day: Very High Negative
BlackRock World Mining Trust
Price: 10.10
Market Cap: £1,885.50m
Change: 30 Day: Very High Negative
Hill and Smith
Price: 23.70
Market Cap: £1,882.71m
Change: 30 Day: Very High Negative
Grafton Group Ut (CDI)
Price: 9.82
Market Cap: £1,879.23m
Change: 30 Day: Very High Negative
Ocado Group
Price: 2.20
Market Cap: £1,847.34m
Change: 30 Day: Very High Negative
Mercantile Investment Trust (The)
Price: 2.70
Market Cap: £1,825.66m
Change: 30 Day: Very High Negative
Caledonia Investments
Price: 3.45
Market Cap: £1,797.01m
Change: 30 Day: Very High Negative
Coats Group
Price: 0.93
Market Cap: £1,790.83m
Change: 30 Day: Very High Negative
Mitchells & Butlers
Price: 2.98
Market Cap: £1,786.76m
Change: 30 Day: Very High Negative
Ninety One
Price: 2.49
Market Cap: £1,785.71m
Change: 30 Day: Very High Negative
Currys
Price: 1.61
Market Cap: £1,780.75m
Change: 30 Day: Very High Negative
Sirius Real Estate Ltd.
Price: 1.11
Market Cap: £1,758.65m
Change: 30 Day: Very High Negative
Safestore Holdings
Price: 8.01
Market Cap: £1,749.02m
Change: 30 Day: Very High Negative
Personal Assets Trust
Price: 5.52
Market Cap: £1,735.51m
Change: 30 Day: Very High Negative
Premier Foods
Price: 1.99
Market Cap: £1,730.64m
Change: 30 Day: Very High Negative
AJ Bell
Price: 4.34
Market Cap: £1,728.52m
Change: 30 Day: Very High Negative
Ashmore Group
Price: 2.40
Market Cap: £1,710.58m
Change: 30 Day: Very High Negative
Tate & Lyle
Price: 3.78
Market Cap: £1,684.67m
Change: 30 Day: Very High Negative
Paragon Banking Group
Price: 8.61
Market Cap: £1,639.11m
Change: 30 Day: Very High Negative
Energean
Price: 8.89
Market Cap: £1,637.34m
Change: 30 Day: Very High Negative
Greggs
Price: 15.89
Market Cap: £1,624.84m
Change: 30 Day: Very High Negative
SSP Group
Price: 2.06
Market Cap: £1,619.04m
Change: 30 Day: Very High Negative
Lancashire Holdings Limited
Price: 6.63
Market Cap: £1,617.79m
Change: 30 Day: Very High Negative
The Renewables Infrastructure Group Limited
Price: 0.67
Market Cap: £1,601.34m
Change: 30 Day: Very High Negative
Law Debenture Corp.
Price: 11.94
Market Cap: £1,599.02m
Change: 30 Day: Very High Negative
RHI Magnesita N.V. (DI)
Price: 33.05
Market Cap: £1,563.41m
Change: 30 Day: Very High Negative
Pantheon International
Price: 3.57
Market Cap: £1,535.53m
Change: 30 Day: Very High Negative
Travis Perkins
Price: 7.02
Market Cap: £1,491.82m
Change: 30 Day: Very High Negative
Savills
Price: 10.20
Market Cap: £1,490.41m
Change: 30 Day: Very High Negative
Fidelity Special Values
Price: 4.57
Market Cap: £1,476.33m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Growth & Income
Price: 1.53
Market Cap: £1,466.86m
Change: 30 Day: Very High Negative
Fidelity China Special Situations
Price: 3.12
Market Cap: £1,466.52m
Change: 30 Day: Very High Negative
Oxford Instruments
Price: 26.25
Market Cap: £1,466.47m
Change: 30 Day: Very High Negative
Chemring Group
Price: 5.26
Market Cap: £1,431.37m
Change: 30 Day: Very High Negative
Keller Group
Price: 20.25
Market Cap: £1,419.50m
Change: 30 Day: Very High Negative
Grainger
Price: 1.90
Market Cap: £1,413.41m
Change: 30 Day: Very High Negative
Great Portland Estates
Price: 3.43
Market Cap: £1,391.20m
Change: 30 Day: Very High Negative
Wizz Air Holdings
Price: 13.36
Market Cap: £1,381.94m
Change: 30 Day: Very High Negative
Volution Group
Price: 6.96
Market Cap: £1,380.94m
Change: 30 Day: Very High Negative
Aberforth Smaller Companies Trust
Price: 17.06
Market Cap: £1,350.35m
Change: 30 Day: Very High Negative
Bodycote
Price: 7.77
Market Cap: £1,342.37m
Change: 30 Day: Very High Negative
Worldwide Healthcare Trust
Price: 3.54
Market Cap: £1,341.39m
Change: 30 Day: Very High Negative
Bankers Inv Trust
Price: 1.38
Market Cap: £1,328.17m
Change: 30 Day: Very High Negative
BH Macro Ltd. GBP Shares
Price: 4.32
Market Cap: £1,324.22m
Change: 30 Day: Very High Negative
Clarkson
Price: 42.80
Market Cap: £1,323.27m
Change: 30 Day: Very High Negative
JPMorgan Japanese Inv Trust
Price: 8.27
Market Cap: £1,309.44m
Change: 30 Day: Very High Negative
Oxford Nanopore Technologies
Price: 1.35
Market Cap: £1,300.49m
Change: 30 Day: Very High Negative
Mony Group
Price: 1.71
Market Cap: £1,278.01m
Change: 30 Day: Very High Negative
Breedon Group
Price: 3.59
Market Cap: £1,245.14m
Change: 30 Day: Very High Negative
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.84
Market Cap: £1,245.02m
Change: 30 Day: Very High Negative
Vesuvius
Price: 5.02
Market Cap: £1,244.58m
Change: 30 Day: Very High Negative
Herald Investment Trust
Price: 25.40
Market Cap: £1,215.61m
Change: 30 Day: Very High Negative
Watches of Switzerland Group
Price: 5.19
Market Cap: £1,209.67m
Change: 30 Day: Very High Negative
Temple Bar Inv Trust
Price: 4.02
Market Cap: £1,176.75m
Change: 30 Day: Very High Negative
Vietnam Enterprise Investments (DI)
Price: 8.27
Market Cap: £1,169.39m
Change: 30 Day: Very High Negative
Playtech
Price: 3.68
Market Cap: £1,136.66m
Change: 30 Day: Very High Negative
4Imprint Group
Price: 40.25
Market Cap: £1,133.94m
Change: 30 Day: Very High Negative
TR Property Inv Trust
Price: 3.55
Market Cap: £1,126.60m
Change: 30 Day: Very High Negative
Edinburgh Inv Trust
Price: 8.28
Market Cap: £1,111.20m
Change: 30 Day: Very High Negative
Supermarket Income Reit
Price: 0.88
Market Cap: £1,100.43m
Change: 30 Day: Very High Negative
Telecom Plus
Price: 13.72
Market Cap: £1,098.77m
Change: 30 Day: Very High Negative
AVI Global Trust
Price: 2.70
Market Cap: £1,096.04m
Change: 30 Day: Very High Negative
Senior
Price: 2.58
Market Cap: £1,080.00m
Change: 30 Day: Very High Negative
Princes Group
Price: 4.37
Market Cap: £1,068.13m
Change: 30 Day: Very High Negative
Kier Group
Price: 2.40
Market Cap: £1,060.55m
Change: 30 Day: Very High Negative
IntegraFin Holding
Price: 3.18
Market Cap: £1,053.60m
Change: 30 Day: Very High Negative
FirstGroup
Price: 1.87
Market Cap: £1,050.81m
Change: 30 Day: Very High Negative
Jupiter Fund Management
Price: 1.95
Market Cap: £1,028.71m
Change: 30 Day: Very High Negative
Schroder Asia Pacific Fund
Price: 7.56
Market Cap: £978.61m
Change: 30 Day: Very High Negative
Merchants Trust
Price: 6.54
Market Cap: £973.22m
Change: 30 Day: Very High Negative
Elementis
Price: 1.69
Market Cap: £959.85m
Change: 30 Day: Very High Negative
Genuit Group
Price: 3.76
Market Cap: £943.48m
Change: 30 Day: Very High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.12
Market Cap: £942.60m
Change: 30 Day: Very High Negative
Pets at Home Group
Price: 2.09
Market Cap: £936.11m
Change: 30 Day: Very High Negative
Zigup
Price: 4.09
Market Cap: £934.81m
Change: 30 Day: Very High Negative
ICG Enterprise Trust
Price: 15.00
Market Cap: £924.26m
Change: 30 Day: Very High Negative
Murray Income Trust
Price: 9.73
Market Cap: £922.25m
Change: 30 Day: Very High Negative
Schroder Oriental Income Fund Ltd.
Price: 4.07
Market Cap: £919.83m
Change: 30 Day: Very High Negative
CMC Markets
Price: 3.25
Market Cap: £909.40m
Change: 30 Day: Very High Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 3.06
Market Cap: £901.88m
Change: 30 Day: Very High Negative
Patria Private Equity Trust
Price: 6.07
Market Cap: £894.60m
Change: 30 Day: Very High Negative
Finsbury Growth & Income Trust
Price: 7.77
Market Cap: £876.34m
Change: 30 Day: Very High Negative
Scottish American Inv Company
Price: 5.29
Market Cap: £860.69m
Change: 30 Day: Very High Negative
WH Smith
Price: 6.77
Market Cap: £856.09m
Change: 30 Day: Very High Negative
Baltic Classifieds Group
Price: 1.84
Market Cap: £854.65m
Change: 30 Day: Very High Negative
Oakley Capital Investments Limited (DI)
Price: 5.10
Market Cap: £849.06m
Change: 30 Day: Very High Negative
Impax Environmental Markets
Price: 4.41
Market Cap: £839.71m
Change: 30 Day: Very High Negative
PPHE Hotel Group Ltd
Price: 19.72
Market Cap: £825.41m
Change: 30 Day: Very High Negative
Workspace Group
Price: 4.28
Market Cap: £823.10m
Change: 30 Day: Very High Negative
Gamma Communications
Price: 8.98
Market Cap: £821.92m
Change: 30 Day: Very High Negative
Spire Healthcare Group
Price: 2.03
Market Cap: £815.59m
Change: 30 Day: Very High Negative
The Global Smaller Companies Trust
Price: 1.92
Market Cap: £813.70m
Change: 30 Day: Very High Negative
Pacific Horizon Inv Trust
Price: 9.78
Market Cap: £810.78m
Change: 30 Day: Very High Negative
Edinburgh Worldwide Inv Trust
Price: 2.34
Market Cap: £809.37m
Change: 30 Day: Very High Negative
Wetherspoon (J.D.)
Price: 7.29
Market Cap: £803.89m
Change: 30 Day: Very High Negative
Capital Gearing Trust
Price: 50.40
Market Cap: £798.34m
Change: 30 Day: Very High Negative
BioPharma Credit
Price: 0.95
Market Cap: £793.64m
Change: 30 Day: Very High Negative
W.A.G Payment Solutions
Price: 1.14
Market Cap: £789.37m
Change: 30 Day: Very High Negative
Domino's Pizza Group
Price: 2.04
Market Cap: £785.13m
Change: 30 Day: Very High Negative
Baillie Gifford US Growth Trust
Price: 2.83
Market Cap: £783.13m
Change: 30 Day: Very High Negative
The European Smaller Companies Trust
Price: 2.23
Market Cap: £780.80m
Change: 30 Day: Very High Negative
Barr (A.G.)
Price: 6.96
Market Cap: £779.72m
Change: 30 Day: Very High Negative
Raspberry PI Holdings
Price: 3.93
Market Cap: £761.07m
Change: 30 Day: Very High Negative
Diversified Energy Company (DI)
Price: 9.74
Market Cap: £760.18m
Change: 30 Day: Very High Negative
Trainline
Price: 1.96
Market Cap: £755.98m
Change: 30 Day: Very High Negative
Close Brothers Group
Price: 4.99
Market Cap: £751.52m
Change: 30 Day: Very High Negative
Oxford Biomedica
Price: 6.21
Market Cap: £750.62m
Change: 30 Day: Very High Negative
Bytes Technology Group
Price: 3.04
Market Cap: £718.49m
Change: 30 Day: Very High Negative
Hays
Price: 0.45
Market Cap: £717.37m
Change: 30 Day: Very High Negative
Kainos Group
Price: 7.62
Market Cap: £717.21m
Change: 30 Day: Very High Negative
Baillie Gifford Japan Trust
Price: 9.28
Market Cap: £692.90m
Change: 30 Day: Very High Negative
Moonpig Group
Price: 2.21
Market Cap: £684.02m
Change: 30 Day: Very High Negative
Dr. Martens
Price: 0.70
Market Cap: £673.74m
Change: 30 Day: Very High Negative
Morgan Advanced Materials
Price: 2.43
Market Cap: £672.32m
Change: 30 Day: Very High Negative
Target Healthcare Reit Ltd
Price: 1.07
Market Cap: £666.13m
Change: 30 Day: Very High Negative
XPS Pensions Group
Price: 3.11
Market Cap: £647.99m
Change: 30 Day: Very High Negative
Discoverie Group
Price: 6.65
Market Cap: £640.77m
Change: 30 Day: Very High Negative
GCP Infrastructure Investments Ltd
Price: 0.77
Market Cap: £639.35m
Change: 30 Day: Very High Negative
Jpmorgan European Growth & Income
Price: 1.51
Market Cap: £637.77m
Change: 30 Day: Very High Negative
Pagegroup
Price: 1.93
Market Cap: £634.23m
Change: 30 Day: Very High Negative
Applied Nutrition
Price: 2.49
Market Cap: £621.25m
Change: 30 Day: Very High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.93
Market Cap: £617.86m
Change: 30 Day: Very High Negative
JPMorgan European Discovery Trust
Price: 6.53
Market Cap: £611.55m
Change: 30 Day: Very High Negative
NB Private Equity Partners Ltd.
Price: 14.30
Market Cap: £609.34m
Change: 30 Day: Very High Negative
Victrex plc
Price: 6.99
Market Cap: £608.64m
Change: 30 Day: Very High Negative
AEP Plantations
Price: 15.70
Market Cap: £605.05m
Change: 30 Day: Very High Negative
Syncona Limited NPV
Price: 0.98
Market Cap: £594.81m
Change: 30 Day: Very High Negative
Ceres Power Holdings
Price: 3.05
Market Cap: £594.26m
Change: 30 Day: Very High Negative
Wickes Group
Price: 2.55
Market Cap: £593.36m
Change: 30 Day: Very High Negative
Schroder Asian Total Return Investment Company
Price: 6.30
Market Cap: £589.20m
Change: 30 Day: Very High Negative
THG
Price: 0.35
Market Cap: £581.03m
Change: 30 Day: Very High Negative
Avon Technologies
Price: 18.46
Market Cap: £572.69m
Change: 30 Day: Very High Negative
AO World
Price: 1.00
Market Cap: £568.81m
Change: 30 Day: Very High Negative
Harworth Group
Price: 1.75
Market Cap: £568.66m
Change: 30 Day: Very High Negative
Trustpilot Group
Price: 1.45
Market Cap: £563.97m
Change: 30 Day: Very High Negative
Partners Group Private Equity Limited. (EUR)
Price: 9.46
Market Cap: £563.13m
Change: 30 Day: Very High Negative
BlackRock Smaller Companies Trust
Price: 14.02
Market Cap: £558.18m
Change: 30 Day: Very High Negative
BlackRock Greater Europe Inv Trust
Price: 6.01
Market Cap: £555.23m
Change: 30 Day: Very High Negative
Fidelity Emerging Markets Limited Ptg NPV
Price: 12.92
Market Cap: £553.29m
Change: 30 Day: Very High Negative
Johnson Service Group
Price: 1.45
Market Cap: £547.80m
Change: 30 Day: Very High Negative
International Personal Finance
Price: 2.48
Market Cap: £545.22m
Change: 30 Day: Very High Negative
Pantheon Infrastructure
Price: 1.16
Market Cap: £543.60m
Change: 30 Day: Very High Negative
JPMorgan Emerging Markets Dividend Income
Price: 2.04
Market Cap: £536.25m
Change: 30 Day: Very High Negative
Henderson Smaller Companies Inv Trust
Price: 9.27
Market Cap: £534.08m
Change: 30 Day: Very High Negative
Ibstock
Price: 1.34
Market Cap: £528.90m
Change: 30 Day: Very High Negative
SDCL Efficiency Income Trust
Price: 0.48
Market Cap: £521.00m
Change: 30 Day: Very High Negative
Utilico Emerging Markets Ltd (DI)
Price: 2.92
Market Cap: £517.10m
Change: 30 Day: Very High Negative
IP Group
Price: 0.58
Market Cap: £507.97m
Change: 30 Day: Very High Negative
Me Group International
Price: 1.34
Market Cap: £506.90m
Change: 30 Day: Very High Negative
RTW Biotech Opportunities Ltd
Price: 2.07
Market Cap: £500.86m
Change: 30 Day: Very High Negative
Pollen Street Group Limited
Price: 8.36
Market Cap: £498.87m
Change: 30 Day: Very High Negative
Blackrock Throgmorton Trust
Price: 6.50
Market Cap: £487.72m
Change: 30 Day: Very High Negative
Aston Martin Lagonda Global Holdings
Price: 0.48
Market Cap: £486.42m
Change: 30 Day: Very High Negative
Hilton Food Group
Price: 5.27
Market Cap: £474.07m
Change: 30 Day: Very High Negative
GB Group
Price: 2.01
Market Cap: £473.07m
Change: 30 Day: Very High Negative
Foresight Group Holdings Limited NPV
Price: 4.13
Market Cap: £471.88m
Change: 30 Day: Very High Negative
North Atlantic Smaller Companies Inv Trust
Price: 3.64
Market Cap: £471.47m
Change: 30 Day: Very High Negative
Chrysalis Investments Limited NPV
Price: 0.94
Market Cap: £456.88m
Change: 30 Day: Very High Negative
Bluefield Solar Income Fund Limited
Price: 0.77
Market Cap: £455.90m
Change: 30 Day: Very High Negative
Marshalls
Price: 1.79
Market Cap: £452.81m
Change: 30 Day: Very High Negative
Rank Group
Price: 0.95
Market Cap: £446.41m
Change: 30 Day: Very High Negative
Foresight Environmental Infrastructure Limited
Price: 0.70
Market Cap: £436.34m
Change: 30 Day: Very High Negative
C&C Group (CDI)
Price: 1.17
Market Cap: £432.08m
Change: 30 Day: Very High Negative
JPMorgan India Growth & Income
Price: 9.56
Market Cap: £428.21m
Change: 30 Day: Very High Negative
Ashoka India Equity Investment Trust
Price: 2.49
Market Cap: £421.60m
Change: 30 Day: Very High Negative
NCC Group
Price: 1.37
Market Cap: £414.67m
Change: 30 Day: Very High Negative
Future
Price: 4.21
Market Cap: £397.01m
Change: 30 Day: Very High Negative
Pinewood Technologies Group
Price: 2.90
Market Cap: £333.21m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 5.80
Market Cap: £196.27m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page