- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
TotalEnergies SE (TTE)
- Closing Price Chg: $-1.60
- 52 Week High: $77.72
- 52 Week Low: $53.37
- Currency: US Dollars
- Shares Issued: 199.20m
- Volume: 0
- Beta: 0.01
Latest ShareCast News
TTE ShareCast News
No recent information was found.
TTE Newspaper Links
TTE Tips & Analysis
| Oil Giant Admits Guilt Over Buncefield Blast | 14-Nov-2009 | Sky News |
| Supermarkets Slash Petrol Prices | 15-Oct-2008 | Sky News |
| As Oil Giants Lose Influence, Supply Drops | 19-Aug-2008 | New York Times |
| Total profit surges 62 percent | 13-Feb-2008 | Intl Herald Tribune |
| Total SA on a slide despite rise in oil prices | 10-Feb-2008 | Chicago Tribune |
TTE News Wires
No recent information was found.
TTE Market Data
| Currency | US Dollars |
| Share Price | $ 76.12 |
| Closing Price Change | $ -1.60 |
| % Change | 0.00 % |
| 52 Week High | $77.72 |
| 52 Week Low | $53.37 |
| Volume | 0 |
| Shares Issued | 199.20m |
| Beta | 0.01 |
Trades for 13-Feb-2026
| Time | Volume / Share Price |
| 15:46 | 100 @ $76.62 |
| 15:46 | 100 @ $76.63 |
| 15:46 | 100 @ $76.63 |
| 15:46 | 100 @ $76.63 |
| 15:45 | 186 @ $76.63 |
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN