CAC MID & SMALL (CACMS)

14,604.39
   
  • 52 Week High: 14,692.41
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.42 14.52% n/a n/a n/a n/a  57.51 Overweight
ABC arbitrage  5.39 -8.25% n/a n/a n/a n/a  314.21 Buy
Abeo  8.80 -3.10% n/a n/a n/a n/a  66.73 Strong Buy
ABIONYX PHARMA  3.59 8.40% n/a n/a n/a n/a  70.20 Buy
Abivax Eur0.01  104.36 47.19% n/a n/a n/a n/a  1,052.39 Buy
Acanthe Developpement  0.22 -17.91% n/a n/a n/a n/a  30.90 n/a
Acteos  0.95 -13.68% n/a n/a n/a n/a  2.60 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.24 -17.93% n/a n/a n/a n/a  41.81 Buy
ADP (Aéroports de Paris)  109.23 -1.59% 303.00p 36.4 3.3 1.38%  31,737.60 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.00 -17.70% n/a n/a n/a n/a  213.93 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  24.67 15.01% 174.00p 14.2 n/a 4.04%  605.31 Buy
Altamir  29.88 17.19% n/a n/a n/a n/a  1,089.16 Neutral
Altarea  112.09 8.83% n/a n/a n/a n/a  196.40 Neutral
Alten  77.89 14.04% 170.00p 46.2 0.2 1.40%  2,655.54 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  73.12 8.90% n/a n/a n/a n/a  14,795.01 Overweight
Aperam  35.66 25.83% 833.00p 4.3 0.0 5.54%  2,604.40 Overweight
Artprice Com  3.41 -16.93% n/a n/a n/a n/a  23.08 n/a
Assystem  46.61 9.93% n/a n/a n/a n/a  727.01 Overweight
Ateme Eur0.14  7.02 13.18% n/a n/a n/a n/a  72.16 Strong Buy
Aubay  58.36 21.83% n/a n/a n/a n/a  773.76 Buy
Aurea  5.85 4.77% n/a n/a n/a n/a  71.62 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -5.49% n/a n/a n/a n/a  3.70 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.42% n/a n/a n/a n/a  16.72 n/a
Bastide Le Confort Medical  25.19 3.65% n/a n/a n/a n/a  184.25 Buy
Beneteau  8.51 0.45% 38.00p 22.2 0.0 1.42%  698.75 Overweight
BIC  52.45 -1.96% 429.00p 12.2 0.3 3.64%  2,435.01 Overweight
Bigben Interactive  0.92 -24.40% n/a n/a n/a n/a  17.76 Overweight
bioMerieux  108.35 -3.60% 134.33p 80.4 10.8 0.30%  12,783.01 Overweight
Boiron  30.25 6.12% 202.00p 15.0 n/a 2.31%  588.27 n/a
Bollore  4.75 0.32% 14.81p 32.0 0.2 0.63%  13,851.50 Overweight
Bonduelle  10.01 25.13% 98.50p 10.2 n/a 3.72%  325.39 Overweight
Casino Guichard Perrachon  0.25 -47.52% 263.00p 0.1 0.0 1,073.36%  28.42 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.24 -8.12% n/a n/a n/a n/a  241.64 Overweight
Cibox Inter A Ctiv  11.38 3.24% n/a n/a n/a n/a  1,130.32 n/a
Claranova Se  1.50 -11.12% n/a n/a n/a n/a  610.10 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.35 -2.26% n/a n/a n/a n/a  2,427.91 Overweight
Coheris  14.17 42.56% n/a n/a n/a n/a  82.44 n/a
Covivio  54.15 -4.99% n/a n/a n/a n/a  4,528.31 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  309.47 8.06% n/a n/a n/a n/a  2,621.49 Strong Buy
Dbv Technologies - Promesses Eur0.10  2.99 89.04% n/a n/a n/a n/a  107.57 Buy
Derichebourg  7.30 37.76% 36.00p 19.7 0.0 0.00%  1,161.08 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.06 -34.44% n/a n/a n/a n/a  45.64 Overweight
Elior Group  2.84 10.26% n/a n/a n/a n/a  496.08 Neutral
Elis Eur10  24.46 3.05% n/a n/a n/a n/a  5,448.42 Buy
Eramet  81.59 45.70% 1,243.00p 6.3 0.0 4.46%  2,090.92 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  52.00 -7.47% n/a n/a n/a n/a  4,096.62 Overweight
Euronext Aiw  120.04 -5.33% n/a n/a n/a n/a  8,400.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.22 -35.86% 153.90p 1.5 0.1 39.13%  535.38 Underweight
Exel Industries  39.40 9.44% 190.00p 20.9 n/a 1.23%  269.12 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  11.55 -0.83% n/a n/a n/a n/a  366.15 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  28.94 -0.90% n/a n/a n/a n/a  766.28 Overweight
Gaumont  101.17 28.88% 287.00p 35.2 2.8 0.30%  315.11 n/a
Gea Grenobl.Elect.  78.05 -6.53% n/a n/a n/a n/a  93.85 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -34.95% n/a n/a n/a n/a  0.43 Strong Buy
Genfit  5.31 68.09% n/a n/a n/a n/a  205.22 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.09 -47.62% n/a n/a n/a n/a  2.30 Neutral
Getlink SE  15.87 2.85% n/a n/a n/a n/a  8,822.00 Overweight
GL Events  31.30 2.62% 142.28p 21.9 5.1 2.80%  745.97 Buy
GPE Group Pizzorno  56.10 -0.53% n/a n/a n/a n/a  227.20 Overweight
Groupe Crit  61.66 1.41% n/a n/a n/a n/a  697.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 32.33% n/a n/a n/a n/a  1.72 Sell
Groupe Sfpi  1.72 -15.14% n/a n/a n/a n/a  156.55 Strong Buy
Gtt Promesses  169.47 8.63% n/a n/a n/a n/a  6,258.83 Buy
Guerbet  14.49 6.52% 48.25p 30.8 n/a 3.03%  186.74 Underweight
Guillemot  4.22 -16.70% n/a n/a n/a n/a  65.43 Overweight
Haulotte  2.17 8.68% -143.00p n/a 0.0 0.00%  67.76 Underweight
Herige  21.70 -1.36% n/a n/a n/a n/a  64.96 Buy
High Co  3.89 -4.94% n/a n/a n/a n/a  87.89 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.11 -0.79% 2,392.00p 0.9 0.0 34.56%  1,574.19 Neutral
Imerys  25.21 12.62% 319.00p 7.8 0.0 4.81%  1,988.26 Neutral
Infotel  39.92 -5.84% n/a n/a n/a n/a  265.61 Buy
Innate Pharma Prom  1.51 -7.57% n/a n/a n/a n/a  97.22 Buy
Interparfums  26.11 -8.32% n/a n/a n/a n/a  1,114.53 Overweight
Inventiva  5.02 1.63% n/a n/a n/a n/a  109.06 Buy
Ipsen  133.70 17.90% 113.00p 112.8 n/a 0.63%  10,683.75 Neutral
Ipsos  34.92 -7.13% 237.91p 14.3 1.0 1.65%  1,516.15 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.90 30.00% n/a n/a n/a n/a  62.70 n/a
Jacquet Metal Service  20.69 8.65% n/a n/a n/a n/a  502.19 Neutral
JC Decaux Sa.  16.53 8.97% 78.20p 20.8 0.0 0.00%  3,465.96 Overweight
Kaufman Et Broad  30.24 1.30% 85.00p 35.4 0.0 0.00%  657.02 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.06 47.47% n/a n/a n/a n/a  45.95 Strong Buy
Lagardere SCA  19.04 -4.01% 129.00p 14.6 0.8 6.89%  2,473.17 Overweight
Lectra Ex.Lect.Sy.  24.55 3.82% n/a n/a n/a n/a  804.02 Buy
Linedata Services  46.64 -19.87% n/a n/a n/a n/a  341.33 Neutral
Lisi  55.62 19.75% n/a n/a n/a n/a  3,046.64 Overweight
LNA Sante SA  24.39 -4.37% n/a n/a n/a n/a  236.82 Buy
Lumibird  22.53 6.29% n/a n/a n/a n/a  365.34 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  18.37 -0.25% -45.00p n/a 0.0 0.00%  737.83 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.84 -3.85% n/a n/a n/a n/a  122.30 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.10 20.84% -127.00p n/a 0.0 4.13%  1,181.81 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.75 -4.69% n/a n/a n/a n/a  80.35 Neutral
Media 6  11.26 30.18% n/a n/a n/a n/a  32.94 n/a
Memscap Regpt  4.05 -0.86% n/a n/a n/a n/a  29.57 Strong Buy
Mercialys  10.62 -3.67% 146.00p 7.3 0.2 11.84%  979.40 Overweight
Mersen  24.31 -3.53% n/a n/a n/a n/a  498.40 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  11.71 -8.21% 122.30p 9.4 0.7 8.67%  1,458.82 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.99 27.56% n/a n/a n/a n/a  401.82 Buy
Nexans  123.26 -4.45% 260.63p 47.5 0.1 0.79%  5,402.65 Overweight
Nexity  8.69 -22.14% 226.00p 3.9 0.0 22.88%  490.57 Overweight
Oeneo  9.26 -2.78% n/a n/a n/a n/a  578.74 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.84 -18.63% n/a n/a n/a n/a  71.84 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.06 -4.05% n/a n/a n/a n/a  244.41 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  82.90 2.35% n/a n/a n/a n/a  329.77 Overweight
Pierre Vacances  1.90 13.43% 84.00p 2.3 n/a 37.00%  18.55 Buy
PLAST.VAL LOIRE  2.58 68.63% n/a n/a n/a n/a  56.64 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.24 -32.79% n/a n/a n/a n/a  6.31 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.33 23.50% n/a n/a n/a n/a  562.68 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  41.80 -8.61% 150.00p 27.6 n/a 3.14%  2,076.25 Neutral
Rexel  33.93 22.95% n/a n/a n/a n/a  10,286.98 Overweight
Rubis  32.97 3.95% 119.49p 27.2 2.0 2.27%  3,163.25 Buy
Sartorius Stedim  215.32 25.88% 46.83p 458.4 12.1 0.07%  19,791.09 Overweight
SCBSM  9.43 4.22% n/a n/a n/a n/a  125.94 Overweight
SEB  49.52 -22.75% 3.87p 138.6 0.4 0.28%  2,508.45 Buy
Seche Environnem.  75.37 3.38% 319.00p 24.0 2.4 1.70%  601.12 Overweight
Sergeferrari Group Eur0.40  7.64 4.07% n/a n/a n/a n/a  92.98 Buy
Ses Global Fdr  6.46 -0.71% 133.00p 4.8 1.0 12.40%  2,473.30 Overweight
SMCP  6.48 -0.95% n/a n/a n/a n/a  472.10 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  28.07 -26.73% -591.06p n/a 0.0 0.00%  895.64 Neutral
Solocal Groupe  4.10 11.56% n/a n/a n/a n/a  2,356.06 Buy
Sopra Steria Group  157.44 -1.85% n/a n/a n/a n/a  3,256.81 Overweight
SPIE  48.19 3.24% n/a n/a n/a n/a  7,475.78 Buy
Srp-Promesses  0.80 69.30% n/a n/a n/a n/a  27.68 Overweight
ST Dupont  0.09 -8.11% n/a n/a n/a n/a  47.92 n/a
Stef  124.61 3.49% n/a n/a n/a n/a  1,658.87 Overweight
Sword Group  37.72 5.35% 250.00p 14.9 2.7 1.85%  356.03 Buy
Synergie  30.99 -2.85% 63.00p 49.7 0.6 0.96%  762.53 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  7.81 -9.50% 107.00p 7.3 0.1 7.02%  1,645.52 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.97 -14.70% -117.80p n/a 0.0 0.00%  62.20 Buy
Trigano  174.95 16.40% 77.00p 223.0 n/a 0.06%  3,320.04 Strong Buy
U10  1.31 -5.78% n/a n/a n/a n/a  22.61 Neutral
Union Tech.Infor.  0.12 10.79% n/a n/a n/a n/a  1.03 n/a
Vallourec  17.03 4.16% -4,400.00p n/a 0.0 0.00%  7,914.03 Overweight
Valneva SE  4.39 -4.01% n/a n/a n/a n/a  394.03 Buy
VERIMATRIX  0.19 -4.53% n/a n/a n/a n/a  16.77 Overweight
Vicat  76.74 27.26% 452.00p 16.6 2.7 2.00%  3,291.99 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  363.77 15.85% 732.00p 49.4 0.8 0.41%  3,057.57 Buy
Voltalia  7.20 -0.28% n/a n/a n/a n/a  355.44 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  60.77 25.95% n/a n/a n/a n/a  1,207.75 Buy
Wendel Invest.  80.68 0.09% 1,388.00p 5.9 0.0 1.54%  3,764.93 Buy
X-Fab  5.34 -22.42% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page