Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

1,949.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 2,337.00
  • 52 Week Low: 1,838.00
  • Currency: UK Pounds
  • Shares Issued: 709.64m
  • Volume: 1,200,335
  • Market Cap: £13,831m
  • RiskGrade: 161
  • Beta: 0.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:12 1,947.00p 643 £12,519 Buy O
26-Feb-2026 16:01 1,948.00p 1 £20 Buy O
26-Feb-2026 16:01 1,948.00p 1 £20 Buy O
26-Feb-2026 15:28 1,961.00p 768 £15,060 Buy O
26-Feb-2026 16:35 1,952.08p 75,000 £1,464,058 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 1,949.00p 440,434 £8,584,059 Buy PC
26-Feb-2026 16:35 1,952.08p 75,000 £1,464,058 Buy O
26-Feb-2026 16:35 1,949.00p 29,468 £574,331 Unknown
26-Feb-2026 08:15 1,956.50p 25,000 £489,125 Buy O
26-Feb-2026 16:35 1,949.00p 25,036 £487,952 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page