| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 6,393.00p | 100 | £6,393 | Sell | AT |
| 08:02 | 6,396.00p | 2 | £128 | Buy | O |
| 08:02 | 6,389.17p | 92 | £5,878 | Sell | O |
| 08:02 | 6,392.00p | 48 | £3,068 | Buy | AT |
| 08:02 | 6,392.00p | 137 | £8,757 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 6,400.00p | 33,951 | £2,172,864 | Buy | UT |
| 08:00 | 6,400.00p | 3,860 | £247,040 | Unknown | |
| 08:00 | 6,377.20p | 1,600 | £102,035 | Sell | O |
| 08:00 | 6,400.00p | 1,087 | £69,568 | Unknown | |
| 08:00 | 6,400.00p | 1,036 | £66,304 | Unknown |
You are here: research