Chesnara (CSN)

Sector:

Insurance

Index:

FTSE Small Cap

299.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 304.00
  • 52 Week Low: 212.78
  • Currency: UK Pounds
  • Shares Issued: 230.90m
  • Volume: 100,893
  • Market Cap: £690.39m
  • RiskGrade: 146
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:49 298.28p 896 £2,673 Buy O
12:39 297.80p 758 £2,257 Sell O
12:37 299.00p 9 £27 Buy AT
12:37 299.00p 16 £48 Buy AT
12:37 299.00p 48 £144 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:25 296.55p 9,500 £28,172 Buy O
09:51 296.55p 8,898 £26,387 Buy O
11:00 296.10p 7,772 £23,013 Sell O
09:02 297.00p 7,631 £22,664 Sell O
12:19 296.83p 7,389 £21,933 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page