Avon Technologies (AVON)

Sector:

Defense and Aeronautics

Index:

FTSE 250

1,844.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,180.00p
  • 52 Week Low: 1,338.00p
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 54,436
  • Market Cap: £572.07m
  • RiskGrade: 186
  • Beta: 0.74

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 1,844.00p 23,953 £441,693 Buy PC
05-Jan-2026 16:35 1,844.00p 81 £1,494 Unknown
05-Jan-2026 16:35 1,844.00p 25 £461 Unknown
05-Jan-2026 16:35 1,844.00p 11 £203 Unknown
05-Jan-2026 16:35 1,844.00p 362 £6,675 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 1,844.00p 23,953 £441,693 Buy PC
05-Jan-2026 16:35 1,844.00p 3,656 £67,417 Unknown
05-Jan-2026 08:34 1,823.23p 1,636 £29,828 Buy O
05-Jan-2026 08:06 1,812.00p 1,424 £25,803 Buy AT
05-Jan-2026 08:41 1,823.98p 1,388 £25,317 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page