| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:42 | 766.20p | 45 | £345 | Sell | AT |
| 10:42 | 766.20p | 95 | £728 | Sell | AT |
| 10:42 | 766.20p | 395 | £3,026 | Sell | AT |
| 10:42 | 765.60p | 417 | £3,193 | Buy | AT |
| 10:40 | 766.00p | 235 | £1,800 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:01 | 767.00p | 20,000 | £153,400 | Sell | O |
| 08:17 | 759.81p | 20,000 | £151,961 | Sell | O |
| 09:06 | 767.80p | 10,000 | £76,780 | Buy | O |
| 08:30 | 763.20p | 10,000 | £76,320 | Sell | O |
| 08:05 | 758.20p | 10,000 | £75,820 | Sell | O |
You are here: research