City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

548.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 550.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.67m
  • Volume: 913,144
  • Market Cap: £184.53m
  • RiskGrade: 88
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 548.00p 38,226 £209,478 Sell PC
16-Jan-2026 16:35 548.00p 1 £6 Unknown
16-Jan-2026 16:35 548.00p 288 £1,578 Unknown
16-Jan-2026 16:35 548.00p 2,621 £14,363 Unknown
16-Jan-2026 16:35 548.00p 2,039 £11,174 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:31 548.44p 112,484 £616,907 Buy O
16-Jan-2026 14:09 548.45p 45,348 £248,712 Buy O
16-Jan-2026 16:35 548.00p 38,226 £209,478 Sell PC
16-Jan-2026 10:00 548.35p 18,238 £100,008 Sell O
16-Jan-2026 15:24 548.40p 18,143 £99,496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page