Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

 72.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 44,108
  • Market Cap: £113.19m
  • RiskGrade: 179
  • Beta: 0.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 72.00p 10,000 £7,200 Buy O
12:23 72.00p 13,814 £9,946 Buy O
10:40 71.60p 10 £7 Sell O
11:11 72.20p 11 £8 Buy O
11:09 72.11p 2,752 £1,984 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 71.40p 10,000 £7,140 Sell O
11:09 72.11p 2,752 £1,984 Buy O
10:54 71.60p 1,901 £1,361 Sell O
08:05 71.95p 1,560 £1,122 Sell O
09:24 72.00p 1,250 £900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page