CME Group Inc. (CME)

$ 266.85
   
  • Change Today:
    $-2.31
  • 52 Week High: $290.71
  • 52 Week Low: $227.01
  • Currency: US Dollars
  • Shares Issued: 359.60m
  • Volume: 2,895,293
  • Market Cap: $95,958m
  • RiskGrade: 137

Latest Trades

Time Price Volume Value Buy/Sell
07-Jan-2026 16:00 $266.81 60 $16,009 Buy
07-Jan-2026 16:00 $266.81 120 $32,017 Buy
07-Jan-2026 16:00 $266.81 40 $10,672 Buy
07-Jan-2026 16:00 $266.85 479,604 $127,979,929 Unknown
07-Jan-2026 15:59 $266.75 60 $16,005 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page