Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 17:29 | 524.12p | 4,322 | £22,652 | Buy | O |
09-May-2025 16:35 | 523.80p | 5,565 | £29,150 | Buy | O |
09-May-2025 16:35 | 523.80p | 3,045 | £15,950 | Buy | O |
09-May-2025 16:35 | 523.80p | 881,856 | £4,619,162 | Buy | PC |
09-May-2025 16:35 | 523.80p | 1,152 | £6,034 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:35 | 523.80p | 881,856 | £4,619,162 | Buy | PC |
09-May-2025 16:35 | 523.80p | 58,652 | £307,219 | Unknown | |
09-May-2025 10:24 | 522.23p | 57,158 | £298,494 | Buy | O |
09-May-2025 09:38 | 523.17p | 37,087 | £194,029 | Buy | O |
09-May-2025 08:23 | 530.44p | 30,387 | £161,185 | Sell | O |
You are here: research