easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

523.80p
   
  • Change Today:
    -5.80p
  • 52 Week High: 586.60p
  • 52 Week Low: 418.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,646,018
  • Market Cap: £3,970.46m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:29 524.12p 4,322 £22,652 Buy O
09-May-2025 16:35 523.80p 5,565 £29,150 Buy O
09-May-2025 16:35 523.80p 3,045 £15,950 Buy O
09-May-2025 16:35 523.80p 881,856 £4,619,162 Buy PC
09-May-2025 16:35 523.80p 1,152 £6,034 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 523.80p 881,856 £4,619,162 Buy PC
09-May-2025 16:35 523.80p 58,652 £307,219 Unknown
09-May-2025 10:24 522.23p 57,158 £298,494 Buy O
09-May-2025 09:38 523.17p 37,087 £194,029 Buy O
09-May-2025 08:23 530.44p 30,387 £161,185 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page