Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,061.00p
   
  • Change Today:
      31.00p
  • 52 Week High: 1,081.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 776,900
  • Market Cap: £7,818m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,061.00p 479 £5,082 Sell O
09-May-2025 16:35 1,061.00p 3,681 £39,055 Sell O
09-May-2025 16:35 1,061.00p 1,565 £16,605 Sell O
09-May-2025 16:35 1,061.00p 264,106 £2,802,165 Sell PC
09-May-2025 16:35 1,061.00p 59 £626 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 1,061.00p 264,106 £2,802,165 Sell PC
09-May-2025 15:14 1,060.21p 22,817 £241,907 Sell O
09-May-2025 16:35 1,061.00p 15,438 £163,797 Unknown
09-May-2025 16:35 1,061.00p 14,492 £153,760 Unknown
09-May-2025 08:42 1,034.00p 13,595 £140,572 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page