Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

357.80p
   
  • Change Today:
    -1.40p
  • 52 Week High: 487.00
  • 52 Week Low: 310.00
  • Currency: UK Pounds
  • Shares Issued: 346.68m
  • Volume: 1,226,504
  • Market Cap: £1,240.41m
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:39 357.49p 21,978 £78,569 Sell O
27-Feb-2026 16:39 357.49p 176,807 £632,067 Sell O
27-Feb-2026 16:38 357.49p 175,000 £625,607 Sell O
27-Feb-2026 16:35 357.80p 1,476 £5,281 Sell O
27-Feb-2026 16:35 357.80p 2,528 £9,045 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 357.80p 358,028 £1,281,024 Sell PC
27-Feb-2026 16:39 357.49p 176,807 £632,067 Sell O
27-Feb-2026 16:38 357.49p 175,000 £625,607 Sell O
27-Feb-2026 09:43 360.40p 50,000 £180,200 Sell O
27-Feb-2026 09:42 360.40p 50,000 £180,200 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page