| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:42 | 580.00p | 2,919 | £16,930 | Sell | O |
| 13:42 | 581.25p | 700 | £4,069 | Unknown | O |
| 13:41 | 581.36p | 80 | £465 | Buy | O |
| 13:40 | 580.72p | 860 | £4,994 | Sell | O |
| 13:37 | 581.12p | 800 | £4,649 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:45 | 589.00p | 23,509 | £138,468 | Sell | O |
| 10:15 | 588.50p | 15,000 | £88,275 | Unknown | O |
| 08:00 | 580.00p | 11,349 | £65,824 | Sell | UT |
| 11:11 | 587.50p | 9,260 | £54,402 | Unknown | O |
| 13:26 | 579.25p | 7,000 | £40,548 | Unknown | O |
You are here: research