Smurfit Westrock (DI) (SWR)

Sector:

Manufacturing

Index:

FTSE 100

3,643.00p
   
  • Change Today:
    -144.00p
  • 52 Week High: 4,231.00p
  • 52 Week Low: 2,558.00p
  • Currency: UK Pounds
  • Shares Issued: 522.40m
  • Volume: 311,678
  • Market Cap: £19,031m
  • RiskGrade: 61
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:39 3,643.00p 480 £17,486 Sell PT
20-Feb-2026 16:39 3,643.00p 4 £146 Sell PT
20-Feb-2026 16:39 3,643.00p 500 £18,215 Sell PT
20-Feb-2026 16:39 3,643.00p 400 £14,572 Sell PT
20-Feb-2026 16:39 3,643.00p 1,874 £68,270 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:35 3,643.00p 46,851 £1,706,782 Buy PC
20-Feb-2026 15:02 3,684.70p 30,000 £1,105,410 Sell O
20-Feb-2026 14:13 3,714.00p 25,000 £928,500 Buy O
20-Feb-2026 14:12 3,704.50p 25,000 £926,125 Sell O
20-Feb-2026 15:03 3,690.00p 25,000 £922,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page