Wizz Air Holdings (WIZZ)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,220.00p
   
  • Change Today:
    -116.00p
  • 52 Week High: 1,776.00
  • 52 Week Low: 980.00
  • Currency: UK Pounds
  • Shares Issued: 103.44m
  • Volume: 4,264,027
  • Market Cap: £1,261.95m
  • RiskGrade: 205
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:18 1,231.00p 2 £25 Sell O
27-Feb-2026 16:09 1,219.00p 0 £0 Sell O
27-Feb-2026 16:27 1,220.00p 15 £183 Sell O
27-Feb-2026 16:06 1,220.00p 1 £12 Sell O
27-Feb-2026 16:24 1,221.00p 2 £24 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 1,220.00p 635,468 £7,752,710 Unknown PC
27-Feb-2026 08:05 1,234.00p 92,950 £1,147,003 Sell UT
27-Feb-2026 13:32 1,199.00p 95,000 £1,139,050 Buy O
27-Feb-2026 10:06 1,219.00p 56,445 £688,064 Buy O
27-Feb-2026 09:04 1,222.00p 50,000 £611,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page