PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,758.00p
   
  • Change Today:
    -38.00p
  • 52 Week High: 1,950.00
  • 52 Week Low: 1,190.00
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 28,496
  • Market Cap: £735.83m
  • RiskGrade: 183
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,758.00p 10,459 £183,869 Buy PC
02-Jan-2026 16:35 1,758.00p 121 £2,127 Unknown
02-Jan-2026 16:35 1,758.00p 24 £422 Unknown
02-Jan-2026 16:35 1,758.00p 166 £2,918 Unknown
02-Jan-2026 16:35 1,758.00p 268 £4,711 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,758.00p 10,459 £183,869 Buy PC
02-Jan-2026 12:46 1,790.00p 1,753 £31,379 Buy AT
02-Jan-2026 12:46 1,790.00p 1,110 £19,869 Buy AT
02-Jan-2026 11:08 1,790.00p 1,007 £18,025 Sell AT
02-Jan-2026 16:35 1,758.00p 960 £16,877 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page