| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:06 | 322.61p | 44 | £142 | Buy | O |
| 09:06 | 323.00p | 42,410 | £136,984 | Buy | O |
| 09:03 | 322.60p | 180 | £581 | Buy | O |
| 09:02 | 322.95p | 1,200 | £3,875 | Buy | O |
| 09:02 | 322.00p | 4,852 | £15,623 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 321.70p | 103,610 | £333,313 | Buy | O |
| 08:47 | 322.50p | 50,000 | £161,250 | Unknown | O |
| 09:06 | 323.00p | 42,410 | £136,984 | Buy | O |
| 08:57 | 322.99p | 28,749 | £92,856 | Buy | O |
| 08:48 | 322.50p | 24,850 | £80,141 | Unknown | O |
You are here: research