easyJet (EZJL)

484.00p
   
  • Change Today:
      0.012p
  • 52 Week High: 588.20
  • 52 Week Low: 426.30
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 482,269
  • Market Cap: £1,912.81m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:29 484.00p 169 £818 Unknown DK
16-Jan-2026 16:29 484.05p 575 £2,783 Unknown DK
16-Jan-2026 16:29 484.05p 673 £3,258 Sell DK
16-Jan-2026 16:29 483.80p 42 £203 Buy VO
16-Jan-2026 16:29 483.80p 4 £19 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page