BH Macro Ltd. GBP Shares (BHMGL)

404.75p
   
  • Change Today:
      0.008p
  • 52 Week High: 413.50
  • 52 Week Low: 372.00
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 2,172
  • Market Cap: £131.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:28 404.75p 5 £20 Unknown DK
09-Jan-2026 16:27 404.75p 3 £12 Unknown DK
09-Jan-2026 16:27 404.75p 5 £20 Unknown DK
09-Jan-2026 16:04 405.00p 14 £57 Sell VO
09-Jan-2026 15:11 405.00p 1 £4 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page