Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

1,267.00p
   
  • Change Today:
      21.00p
  • 52 Week High: 1,277.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 599.51m
  • Volume: 6,909,032
  • Market Cap: £7,596m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:36 1,267.00p 1,787 £22,641 Sell O
27-Feb-2026 16:36 1,267.00p 8,473 £107,353 Sell O
27-Feb-2026 16:35 1,267.00p 11,277 £142,880 Sell O
27-Feb-2026 16:35 1,267.00p 78,862 £999,182 Sell O
27-Feb-2026 16:35 1,267.00p 9,350 £118,464 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 16:35 1,267.00p 1,712,416 £21,696,311 Sell PC
27-Feb-2026 12:39 1,245.00p 350,000 £4,357,500 Sell O
27-Feb-2026 16:18 1,270.00p 295,000 £3,746,500 Buy O
27-Feb-2026 16:18 1,270.00p 220,000 £2,794,000 Sell O
27-Feb-2026 11:08 1,246.00p 150,000 £1,869,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page