Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

243.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 295.40p
  • 52 Week Low: 221.20p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 183,439
  • Market Cap: £4,750.29m
  • RiskGrade: 96
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:42 243.00p 1,909 £4,639 Buy AT
10:42 243.00p 506 £1,230 Buy AT
10:42 243.00p 88 £214 Buy AT
10:42 243.00p 1,373 £3,336 Buy AT
10:39 242.80p 304 £738 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 243.79p 8,158 £19,888 Sell O
08:00 239.80p 7,029 £16,856 Sell AT
09:48 243.80p 6,300 £15,359 Sell AT
09:38 243.80p 3,545 £8,643 Sell AT
08:36 243.20p 3,485 £8,476 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page