Foresight Group Holdings Limited NPV (FSG)

Sector:

Financials

Index:

FTSE 250

413.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 491.00
  • 52 Week Low: 307.00
  • Currency: UK Pounds
  • Shares Issued: 114.26m
  • Volume: 263,229
  • Market Cap: £471.88m
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 15:50 415.00p 603 £2,502 Buy O
26-Feb-2026 16:47 412.51p 1,839 £7,586 Buy O
26-Feb-2026 16:35 413.00p 43,185 £178,354 Buy PC
26-Feb-2026 16:35 413.00p 4 £16 Unknown
26-Feb-2026 16:35 413.00p 342 £1,412 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 413.00p 43,185 £178,354 Buy PC
26-Feb-2026 16:12 414.50p 26,199 £108,595 Sell O
26-Feb-2026 09:31 410.40p 25,000 £102,600 Sell O
26-Feb-2026 11:01 410.07p 13,473 £55,248 Buy O
26-Feb-2026 16:07 414.45p 6,029 £24,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page