| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:42 | 145.19p | 685 | £995 | Sell | O |
| 09:39 | 145.19p | 137 | £199 | Sell | O |
| 09:38 | 145.24p | 1,300 | £1,888 | Sell | O |
| 09:35 | 145.24p | 461 | £670 | Sell | O |
| 09:35 | 145.20p | 15,000 | £21,780 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:09 | 147.00p | 30,000 | £44,100 | Sell | O |
| 08:26 | 147.40p | 24,772 | £36,514 | Buy | O |
| 08:42 | 148.39p | 15,421 | £22,883 | Sell | O |
| 09:35 | 145.20p | 15,000 | £21,780 | Sell | O |
| 08:00 | 149.29p | 10,191 | £15,215 | Buy | O |
You are here: research