Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

302.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 632.00p
  • 52 Week Low: 299.98p
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 281,048
  • Market Cap: £243.89m
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 302.50p 39,624 £119,863 Buy PC
02-Jan-2026 16:35 302.50p 3 £9 Unknown
02-Jan-2026 16:35 302.50p 184 £557 Unknown
02-Jan-2026 16:35 302.50p 813 £2,459 Unknown
02-Jan-2026 16:35 302.50p 238 £720 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 302.50p 39,624 £119,863 Buy PC
02-Jan-2026 15:25 304.00p 10,000 £30,400 Unknown O
02-Jan-2026 15:50 305.61p 7,000 £21,393 Buy O
02-Jan-2026 15:49 306.09p 5,000 £15,304 Buy O
02-Jan-2026 12:17 305.00p 5,000 £15,250 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page