Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,458.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 2,946.00p
  • 52 Week Low: 2,291.50p
  • Currency: UK Pounds
  • Shares Issued: 5,973m
  • Volume: 5,166,662
  • Market Cap: £146,816m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:29 2,457.30p 28,280 £694,923 Buy O
09-May-2025 17:29 2,471.17p 10,270 £253,789 Buy O
09-May-2025 17:29 2,471.16p 39,746 £982,189 Buy O
09-May-2025 16:36 2,458.00p 231 £5,678 Sell PT
09-May-2025 16:36 2,458.00p 230 £5,653 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 2,458.00p 1,329,358 £32,675,620 Buy PC
09-May-2025 16:35 2,458.00p 78,081 £1,919,231 Unknown
09-May-2025 16:35 2,458.00p 69,776 £1,715,094 Unknown
09-May-2025 16:35 2,458.00p 66,320 £1,630,146 Unknown
09-May-2025 16:35 2,458.00p 61,092 £1,501,641 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page