LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

192.90p
   
  • Change Today:
      1.40p
  • 52 Week High: 210.20
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,055.25m
  • Volume: 20,283,161
  • Market Cap: £3,964.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 192.90p 39,849 £76,869 Unknown O
09-May-2025 16:35 192.90p 14,897 £28,736 Unknown O
09-May-2025 16:35 192.90p 18,784 £36,234 Unknown O
09-May-2025 16:35 192.90p 5,137 £9,909 Unknown O
09-May-2025 16:35 192.90p 16,239 £31,325 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 07:35 191.46p 1,683,600 £3,223,421 Buy O
09-May-2025 07:35 191.46p 1,683,500 £3,223,229 Buy O
09-May-2025 16:35 192.90p 1,564,561 £3,018,038 Sell PC
09-May-2025 13:13 192.15p 560,000 £1,076,040 Buy O
09-May-2025 13:42 191.70p 561,200 £1,075,820 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page