CAC MID & SMALL (CACMS)

14,528.65
   
  • 52 Week High: 14,744.87
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.40 13.23% n/a n/a n/a n/a  57.27 Overweight
ABC arbitrage  5.47 -6.81% n/a n/a n/a n/a  320.06 Buy
Abeo  8.84 -2.64% n/a n/a n/a n/a  66.43 Strong Buy
ABIONYX PHARMA  3.80 14.80% n/a n/a n/a n/a  72.00 Buy
Abivax Eur0.01  94.80 33.71% n/a n/a n/a n/a  959.30 Buy
Acanthe Developpement  0.24 -10.62% n/a n/a n/a n/a  35.90 n/a
Acteos  0.97 -11.60% n/a n/a n/a n/a  2.71 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.40 -15.79% n/a n/a n/a n/a  44.38 Buy
ADP (Aéroports de Paris)  111.50 0.45% 303.00p 36.8 3.3 1.36%  32,112.00 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.92 -18.52% n/a n/a n/a n/a  211.79 Underweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  26.00 21.21% 174.00p 14.9 n/a 3.85%  635.88 Buy
Altamir  29.60 16.08% n/a n/a n/a n/a  1,080.76 Neutral
Altarea  116.20 12.82% n/a n/a n/a n/a  203.41 Underweight
Alten  82.60 20.94% 170.00p 48.6 0.2 1.33%  2,794.23 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  74.95 11.62% n/a n/a n/a n/a  15,117.74 Overweight
Aperam  36.54 28.93% 833.00p 4.4 0.0 5.47%  2,637.60 Overweight
Artprice Com  3.24 -20.98% n/a n/a n/a n/a  21.55 n/a
Assystem  47.45 11.91% n/a n/a n/a n/a  743.46 Overweight
Ateme Eur0.14  7.18 15.81% n/a n/a n/a n/a  74.65 Strong Buy
Aubay  59.90 25.05% n/a n/a n/a n/a  786.89 Buy
Aurea  5.98 7.17% n/a n/a n/a n/a  71.86 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.09 167.63% n/a n/a n/a n/a  10.37 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.98% n/a n/a n/a n/a  16.77 n/a
Bastide Le Confort Medical  23.25 -4.32% n/a n/a n/a n/a  170.67 Buy
Beneteau  7.93 -6.38% 38.00p 20.9 0.0 1.51%  656.52 Overweight
BIC  54.40 1.68% 429.00p 12.7 0.4 3.49%  2,537.64 Overweight
Bigben Interactive  0.83 -32.13% n/a n/a n/a n/a  15.90 Overweight
bioMerieux  97.80 -12.99% 134.33p 72.8 9.8 0.33%  11,575.73 Overweight
Boiron  29.90 4.91% 202.00p 14.8 n/a 2.34%  580.50 n/a
Bollore  4.81 1.73% 14.81p 32.5 0.2 0.62%  14,091.53 Overweight
Bonduelle  10.56 32.00% 98.50p 10.7 n/a 3.55%  340.89 Overweight
Casino Guichard Perrachon  0.23 -52.23% 263.00p 0.1 0.0 1,211.86%  25.17 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.30 -7.54% n/a n/a n/a n/a  242.58 Overweight
Cibox Inter A Ctiv  11.16 1.29% n/a n/a n/a n/a  1,106.72 n/a
Claranova Se  1.26 -25.21% n/a n/a n/a n/a  495.17 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.42 -1.78% n/a n/a n/a n/a  2,424.77 Overweight
Coheris  15.30 53.92% n/a n/a n/a n/a  86.99 n/a
Covivio  53.75 -5.70% n/a n/a n/a n/a  4,474.20 Overweight
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  319.80 11.66% n/a n/a n/a n/a  2,669.92 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.81 140.82% n/a n/a n/a n/a  137.58 Buy
Derichebourg  7.96 50.19% 36.00p 22.1 0.0 0.00%  1,304.48 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  2.33 -26.19% n/a n/a n/a n/a  50.06 Overweight
Elior Group  2.85 10.80% n/a n/a n/a n/a  508.57 Neutral
Elis Eur10  24.68 3.95% n/a n/a n/a n/a  5,360.33 Buy
Eramet  73.80 31.79% 1,243.00p 5.9 0.0 4.74%  1,965.73 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  50.65 -9.88% n/a n/a n/a n/a  3,952.26 Overweight
Euronext Aiw  117.90 -7.02% n/a n/a n/a n/a  8,253.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  2.29 -33.86% 153.90p 1.5 0.1 39.39%  531.89 Underweight
Exel Industries  38.70 7.50% 190.00p 20.4 n/a 1.27%  262.34 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.75 -7.73% n/a n/a n/a n/a  342.27 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  35.50 21.58% n/a n/a n/a n/a  951.15 Overweight
Gaumont  101.00 28.66% 287.00p 35.2 2.8 0.30%  315.11 n/a
Gea Grenobl.Elect.  84.50 1.20% n/a n/a n/a n/a  101.02 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -28.70% n/a n/a n/a n/a  0.45 Strong Buy
Genfit  5.60 77.22% n/a n/a n/a n/a  217.46 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.08 -54.18% n/a n/a n/a n/a  1.95 Neutral
Getlink SE  16.71 8.30% n/a n/a n/a n/a  9,190.50 Overweight
GL Events  32.20 5.57% 142.28p 22.6 5.3 2.71%  772.36 Buy
GPE Group Pizzorno  61.80 6.55% n/a n/a n/a n/a  247.20 Overweight
Groupe Crit  63.60 4.61% n/a n/a n/a n/a  715.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 28.57% n/a n/a n/a n/a  1.62 Sell
Groupe Sfpi  1.70 -16.26% n/a n/a n/a n/a  152.95 Strong Buy
Gtt Promesses  181.50 16.35% n/a n/a n/a n/a  6,729.72 Buy
Guerbet  13.72 0.88% 48.25p 28.4 n/a 3.28%  172.64 Sell
Guillemot  4.74 -6.32% n/a n/a n/a n/a  72.46 Overweight
Haulotte  2.23 11.50% -143.00p n/a 0.0 0.00%  69.96 Underweight
Herige  21.00 -1.41% n/a n/a n/a n/a  62.87 Buy
High Co  3.82 -6.60% n/a n/a n/a n/a  85.65 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  20.74 -2.54% 2,392.00p 0.9 0.0 35.20%  1,545.87 Neutral
Imerys  26.24 17.25% 319.00p 8.2 0.0 4.57%  2,091.89 Neutral
Infotel  43.60 2.83% n/a n/a n/a n/a  290.24 Buy
Innate Pharma Prom  1.55 -5.38% n/a n/a n/a n/a  99.14 Buy
Interparfums  25.66 -9.90% n/a n/a n/a n/a  1,102.50 Overweight
Inventiva  5.00 1.21% n/a n/a n/a n/a  111.29 Buy
Ipsen  137.60 21.34% 113.00p 121.8 n/a 0.58%  11,530.07 Neutral
Ipsos  35.84 -4.68% 237.91p 15.1 1.0 1.56%  1,598.20 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.74 24.67% n/a n/a n/a n/a  58.62 n/a
Jacquet Metal Service  23.20 21.85% n/a n/a n/a n/a  557.46 Neutral
JC Decaux Sa.  16.67 9.89% 78.20p 21.3 0.0 0.00%  3,546.81 Overweight
Kaufman Et Broad  31.40 5.19% 85.00p 36.9 0.0 0.00%  686.53 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.20 49.14% n/a n/a n/a n/a  45.95 Overweight
Lagardere SCA  18.86 -4.94% 129.00p 14.6 0.8 6.89%  2,473.17 Overweight
Lectra Ex.Lect.Sy.  22.60 -4.44% n/a n/a n/a n/a  722.50 Buy
Linedata Services  42.50 -26.98% n/a n/a n/a n/a  309.97 Neutral
Lisi  53.50 15.18% n/a n/a n/a n/a  2,895.12 Overweight
LNA Sante SA  23.30 -8.63% n/a n/a n/a n/a  226.15 Buy
Lumibird  23.60 11.32% n/a n/a n/a n/a  374.88 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  22.25 20.79% -45.00p n/a 0.0 0.00%  882.62 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.80 -5.08% n/a n/a n/a n/a  119.73 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.58 30.20% -127.00p n/a 0.0 3.80%  1,284.36 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.60 -13.04% n/a n/a n/a n/a  72.39 Neutral
Media 6  9.00 4.05% n/a n/a n/a n/a  27.45 n/a
Memscap Regpt  4.12 0.73% n/a n/a n/a n/a  30.77 Strong Buy
Mercialys  10.60 -3.81% 146.00p 7.3 0.2 11.89%  975.72 Overweight
Mersen  25.85 2.58% n/a n/a n/a n/a  536.82 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.08 -5.33% 122.30p 9.9 0.8 8.28%  1,527.08 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  17.46 23.83% n/a n/a n/a n/a  387.61 Buy
Nexans  132.90 3.02% 260.63p 51.0 0.1 0.74%  5,795.09 Overweight
Nexity  9.55 -14.43% 226.00p 4.2 0.0 20.94%  536.04 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  4.75 -20.13% n/a n/a n/a n/a  69.67 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  7.46 -11.19% n/a n/a n/a n/a  225.10 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  86.40 6.67% n/a n/a n/a n/a  343.28 Overweight
Pierre Vacances  1.81 8.37% 84.00p 2.2 n/a 38.63%  17.77 Buy
PLAST.VAL LOIRE  2.80 83.01% n/a n/a n/a n/a  61.95 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.33 -7.73% n/a n/a n/a n/a  8.64 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  15.94 20.57% n/a n/a n/a n/a  550.93 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  40.08 -12.37% 150.00p 26.7 n/a 3.24%  2,012.97 Neutral
Rexel  35.54 28.77% n/a n/a n/a n/a  10,803.77 Overweight
Rubis  34.20 7.82% 119.49p 28.6 2.1 2.16%  3,324.62 Overweight
Sartorius Stedim  188.30 10.08% 46.83p 402.1 10.7 0.08%  17,357.53 Overweight
SCBSM  9.60 6.08% n/a n/a n/a n/a  128.62 Overweight
SEB  47.64 -25.68% 3.87p 129.8 0.4 0.30%  2,390.05 Buy
Seche Environnem.  78.50 7.68% 319.00p 24.6 2.5 1.66%  616.83 Overweight
Sergeferrari Group Eur0.40  8.48 15.53% n/a n/a n/a n/a  104.30 Buy
Ses Global Fdr  6.92 6.30% 133.00p 5.2 1.1 11.56%  2,653.53 Overweight
SMCP  6.14 -6.12% n/a n/a n/a n/a  457.20 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  26.35 -31.22% -591.06p n/a 0.0 0.00%  833.63 Neutral
Solocal Groupe  4.50 22.45% n/a n/a n/a n/a  2,630.84 Buy
Sopra Steria Group  154.20 -3.87% n/a n/a n/a n/a  3,168.46 Overweight
SPIE  46.20 -1.03% n/a n/a n/a n/a  7,118.32 Buy
Srp-Promesses  0.81 73.19% n/a n/a n/a n/a  28.17 Overweight
ST Dupont  0.09 -7.30% n/a n/a n/a n/a  47.92 n/a
Stef  125.20 3.99% n/a n/a n/a n/a  1,648.34 Overweight
Sword Group  36.50 1.96% 250.00p 14.6 2.7 1.89%  348.39 Buy
Synergie  30.70 -3.76% 63.00p 48.7 0.6 0.98%  747.91 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.15 -5.45% 107.00p 7.6 0.1 6.74%  1,712.72 Overweight
Touax  5.48 -0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.91 -20.53% -117.80p n/a 0.0 0.00%  56.58 Buy
Trigano  168.20 11.91% 77.00p 218.4 n/a 0.06%  3,252.36 Strong Buy
U10  1.25 -9.71% n/a n/a n/a n/a  21.66 Neutral
Union Tech.Infor.  0.11 6.51% n/a n/a n/a n/a  0.99 n/a
Vallourec  17.86 9.24% -4,400.00p n/a 0.0 0.00%  8,179.67 Overweight
Valneva SE  3.89 -15.00% n/a n/a n/a n/a  353.49 Buy
VERIMATRIX  0.19 -5.91% n/a n/a n/a n/a  16.17 Overweight
Vicat  78.20 29.68% 452.00p 17.3 2.8 1.92%  3,432.44 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  351.50 11.94% 732.00p 48.0 0.8 0.43%  2,972.99 Buy
Voltalia  7.10 -1.66% n/a n/a n/a n/a  347.61 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  60.30 24.97% n/a n/a n/a n/a  1,217.85 Buy
Wendel Invest.  81.30 0.87% 1,388.00p 5.9 0.0 1.54%  3,762.62 Buy
X-Fab  5.12 -25.62% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page