BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,926.00p
   
  • Change Today:
      44.50p
  • 52 Week High: 2,060.00p
  • 52 Week Low: 1,154.00p
  • Currency: UK Pounds
  • Shares Issued: 3,001.02m
  • Volume: 6,269,936
  • Market Cap: £57,800m
  • RiskGrade: 108
  • Beta: 0.78

Latest Deals

Traded Action Notifier PriceAmountValue
15-Dec-25 Transfer From Brad Greve 0.000p 4 £0.00
15-Dec-25 Transfer From Charles Woodburn 0.000p 4 £0.00
15-Dec-25 Buy Brad Greve 1,694.40p 8 £135.55
15-Dec-25 Buy Charles Woodburn 1,694.40p 9 £152.50

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
15-Dec-25 Buy Charles Woodburn 1,694.40p 9 £152.50
15-Dec-25 Buy Brad Greve 1,694.40p 8 £135.55
15-Dec-25 Transfer From Charles Woodburn 0.000p 4 £0.00
15-Dec-25 Transfer From Brad Greve 0.000p 4 £0.00

Director Shareholdings

Notifier Holding Value*
Tom Arseneault 686,222 £13,216,636
Charles Woodburn 575,688 £11,087,751
Brad Greve 135,554 £2,610,770
Ewan Kirk 30,000 £577,800
Nick Anderson 14,000 £269,640
Cressida Hogg 13,698 £263,824
Jane Griffiths 10,117 £194,853
Stephen Pearce 10,000 £192,600
Nicole Piasecki 3,132 £60,322
Angus Cockburn 2,000 £38,520

Major Shareholders

Notifier** Holding Value*
The Capital Group Companies, Inc 330,148,490 £6,358,659,917
BlackRock Inc 290,793,030 £5,600,673,758
AXA S.A. and its group of companies 160,456,084 £3,090,384,178
Invesco Ltd 159,493,347 £3,071,841,863
Franklin Resources Inc 157,888,786 £3,040,938,018
Barclays Plc 127,723,043 £2,459,945,808
WCM Investment Management, LLC 119,543,369 £2,302,405,287
Silchester International Investors LLP 96,594,562 £1,860,411,264
Veritas Asset Management LLP 10 £193

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BAE Market Data

Currency UK Pounds
Share Price 1,926.00p
Change Today 44.50p
% Change 2.37 %
52 Week High 2,060.00p
52 Week Low 1,154.00p
Volume 6,269,936
Shares Issued 3,001.02m
Market Cap £57,800m
Beta 0.78
RiskGrade 108

BAE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average97.4% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average86.29% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average81.01% below the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Growth
30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average30.90% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 3
Sell 1
Strong Sell 1
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BAE Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Oct-25 17-Apr-25
Paid 03-Dec-25 02-Jun-25
Amount 13.50p 20.60p

Trades for 07-Jan-2026

Time Volume / Share Price
14:50 1 @ 1,927.00p
14:51 2 @ 1,926.50p
14:51 1 @ 1,926.50p
14:50 1 @ 1,926.50p
14:49 0 @ 1,926.50p

BAE Key Personnel

CEO Charles Woodburn
Chair Cressida Hogg

Top of Page