FTSE 100 (UKX)

10,823.65
   
  • Change Today:
      17.24
  • 52 Week High: 10,831.89
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CNA 25-Feb-26 Buy Sue Whalley 190.14p 513 £975.42
CNA 25-Feb-26 Buy Frank Mastiaux 190.14p 7,544 £14,344.16
RIO 23-Feb-26 Buy Ben Wyatt 8,397.69p 100 £8,397.69
GSK 20-Feb-26 Buy Hal Barron 4,415.59p 64 £2,825.98
GSK 20-Feb-26 Buy Dividends Hal Barron 4,415.59p 2,007,552 £88,645,348.67

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GSK 20-Feb-26 Buy Dividends Hal Barron 4,415.59p 2,007,552 £88,645,348.67
SWR 19-Feb-26 Sell Ken Bowles 3,806.88p 10,000 £380,687.83
CCH 20-Feb-26 Sell Anastasios I Leventis 4,735.08p 6,000 £284,104.84
RKT 20-Feb-26 Buy Dividends Kris Licht 6,461.93p 2,109 £136,282.17
GSK 20-Feb-26 Buy Wendy Becker 2,219.26p 3,334 £73,990.13

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 10,823.65
Change Today 17.24
% Change 0.16 %
25-Feb-26 Close 10,806.41

Top Risers

Price Change
LSEG 8,278.00p +6.2%
RR. 1,374.00p +4.9%
ENT 590.20p +3.5%
HLN 389.60p +3.1%
CRDA 3,190.00p +2.5%
PSH 4,304.00p +2.4%
EZJ 472.50p +2.2%
REL 2,461.00p +1.9%
HLMA 4,152.00p +1.9%
JD. 81.54p +1.7%

Top Fallers

Price Change
HIK 1,420.00p -14.0%
FRES 4,166.00p -3.7%
ANTO 4,320.00p -3.0%
AAL 3,741.00p -2.3%
TSCO 480.90p -2.3%
CRH 8,726.00p -2.1%
MKS 398.40p -2.1%
SBRY 352.20p -1.8%
RIO 7,345.00p -1.6%
DGE 1,611.50p -1.5%

Top of Page