Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,715.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 550,074
  • Market Cap: £2,497.07m
  • RiskGrade: 328
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89
18-Feb-25 Transfer From Josh Weinstein 0.000p 56,097 £0.00
29-Oct-24 Sell Jonathon Band 1,669.46p 17,500 £292,155.37

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Feb-25 Sell Josh Weinstein 2,055.67p 22,075 £453,788.89
22-Apr-25 Sell Josh Weinstein 1,321.99p 22,052 £291,524.57
29-Oct-24 Sell Jonathon Band 1,669.46p 17,500 £292,155.37
22-Apr-25 Transfer From Josh Weinstein 0.000p 56,039 £0.00
18-Feb-25 Transfer From Josh Weinstein 0.000p 56,097 £0.00

Director Shareholdings

Notifier Holding Value*
Micky Arison 123,238,597 £2,113,541,938
Randall J Weisenburger 1,199,715 £20,575,112
Josh Weinstein 383,271 £6,573,098
Stuart Subotnick 27,204 £466,549
Laura Weil 26,369 £452,228

Major Shareholders

Notifier** Holding Value*
AXA S.A, and its group of companies 10,627,443 £182,260,648
Baillie Gifford & Co. 10,019,501 £171,834,442
Thornburg Investment Management Inc. 8,893,465 £152,522,925
Legal & General Group Plc 7,077,019 £121,370,876

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carnival Market Data

Currency UK Pounds
Share Price 1,715.00p
Change Today 10.00p
% Change 0.59 %
52 Week High 2,057.00
52 Week Low 1,034.00
Volume 550,074
Shares Issued 145.60m
Market Cap £2,497.07m
Beta 0.01
RiskGrade 328

Carnival Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
76.05% above the market average76.05% above the market average76.05% above the market average76.05% above the market average76.05% above the market average
10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average10.20% above the sector average
Price Trend
46.86% above the market average46.86% above the market average46.86% above the market average46.86% above the market average46.86% above the market average
51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average51.02% above the sector average
Income Not Available
Growth
51.14% above the market average51.14% above the market average51.14% above the market average51.14% above the market average51.14% above the market average
70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average70.83% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carnival Dividends

  Latest Previous
  Q1 Q4
Ex-Div 20-Feb-20 21-Nov-19
Paid 13-Mar-20 13-Dec-19
Amount 50.00¢ 50.00¢

Trades for 26-Jun-2025

Time Volume / Share Price
16:14 1,000 @ 1,718.50p
16:25 102 @ 1,715.00p
15:12 2 @ 1,698.00p
16:47 852 @ 1,715.14p
16:35 1,815 @ 1,715.00p

Carnival Key Personnel

Chair Micky Arison

Top of Page