FTSE AIM All-Share (AXX)

811.85
   
  • Change Today:
      0.69
  • 52 Week High: 832.09
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
REAT 13-Feb-26 Buy Spencer Dredge 52.98p 8,000 £4,238.40
RENX 12-Feb-26 Buy James Renwick McCullough 4.63p 37,500 £1,734.28
TAM 12-Feb-26 Sell Paul Hogarth 700.00p 100,000 £700,000.00
GUN 12-Feb-26 Buy Donald Strang 0.12p 1,500,000 £1,800.00
PEG 12-Feb-26 Buy Geraint Davies 1,025.00p 100,000 £1,025,000.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SAVE 11-Feb-26 Transfer To Andrew Knott 7.30p 89,171,784 £6,509,540.14
SNT 06-Feb-26 Buy Richard Parris 661.60p 187,000 £1,237,192.03
SNT 06-Feb-26 Sell Richard Parris 660.00p 187,000 £1,234,199.98
PEG 12-Feb-26 Buy Geraint Davies 1,025.00p 100,000 £1,025,000.00
TAM 12-Feb-26 Sell Paul Hogarth 700.00p 100,000 £700,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 811.85
Change Today 0.69
% Change 0.09 %
13-Feb-26 Close 811.85

Top Risers

Price Change
PYC 0.65p +30.0%
HEX 28.75p +17.3%
SCLP 14.00p +12.0%
GDR 1.20p +11.6%
EPP 7.25p +10.7%
TYM 0.11p +10.5%
ENET 0.004p +10.3%
VARE 13.50p +10.2%
TEK 9.00p +9.8%
SDG 63.00p +9.6%

Top Fallers

Price Change
SBTX 12.38p -36.5%
JADE $0.80 -34.7%
TERN 0.40p -20.0%
LEND 0.85p -15.0%
AYM 5.75p -14.8%
MPL 0.38p -11.8%
TUN 28.10p -11.6%
AUTG 8.50p -10.5%
EQT 0.043p -10.3%
PEB 16.50p -9.8%

Top of Page