Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

555.00p
   
  • Change Today:
    -19.00p
  • 52 Week High: 800.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 41,924
  • Market Cap: £99.81m
  • Beta: 1.44

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £12,252,191
Michael Tobin 894,190 £4,962,754
Roger Maddock 319,000 £1,770,450
Stuart Last 46,573 £258,480
Brad Clarke 5,000 £27,750

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £13,067,347
Candy Ventures Sarl 2,219,477 £12,318,097
One Nine Two Pte Limited 1,400,000 £7,770,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £7,609,766
Dowgate Group Limited 1,107,993 £6,149,361
Mark Horrocks 966,633 £5,364,813
Herald Investment Management Limited 721,959 £4,006,872
Nashida Islam Bonnier 599,467 £3,327,042
Kingsley Duffy 484,501 £2,688,980
Rodger David Sargent 471,945 £2,619,295
Ganesh Holdings International Limited 366,473 £2,033,925
Hargreave Hale Ltd 230,020 £1,276,611
State Street Nominees Limited 6,192 £34,366
SVS (Nominees) Limited 2,231 £12,382
Aurora Nominees Limited 1,320 £7,326
Mrs Julie Ann Wragg 1,260 £6,993
Lynchwood Nominees Limited 1,200 £6,660
Rock (Nominees) Limited 1,160 £6,438
TD Waterhouse Nominees (Europe) 1,000 £5,550
Lutea Trustees Limited 923 £5,123
UBS Private Banking Nominees 742 £4,118

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 555.00p
Change Today -19.00p
% Change -3.31 %
52 Week High 800.00p
52 Week Low 280.00p
Volume 41,924
Shares Issued 17.98m
Market Cap £99.81m
Beta 1.44

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 02-Feb-2026

Time Volume / Share Price
16:12 1 @ 559.40p
16:09 3,637 @ 550.00p
15:50 150 @ 550.00p
14:59 2,000 @ 554.45p
14:43 250 @ 552.60p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page